0 |
0% |
21 |
26 |
0 |
15,00 |
0 |
0% |
0 |
5 |
0 |
HMN Call 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHMN|20240517|15.00C
Delta0,9788
Vol. Impl.3,1957
Denaro21
Gamma0,0025
Teoretico23,5
Lettera26
Theta-0,0496
Valore Intrinseco23,91
Volume0
Vega0,0032
Valore Tempo-23,91
Open Interest0
Rho0,0027
Delta / Theta-19,7488
HMN Put 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHMN|20240517|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-23,91
Volume0
Vega0
Valore Tempo23,91
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
18,5 |
23,5 |
0 |
17,50 |
0 |
0% |
0 |
5 |
0 |
HMN Call 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHMN|20240517|17.50C
Delta0,9752
Vol. Impl.2,7124
Denaro18,5
Gamma0,0033
Teoretico21
Lettera23,5
Theta-0,0484
Valore Intrinseco21,41
Volume0
Vega0,0036
Valore Tempo-21,41
Open Interest0
Rho0,0031
Delta / Theta-20,1651
HMN Put 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHMN|20240517|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-21,41
Volume0
Vega0
Valore Tempo21,41
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
16 |
21 |
0 |
20,00 |
0 |
0% |
0 |
5 |
0 |
HMN Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHMN|20240517|20.00C
Delta0,971
Vol. Impl.2,2948
Denaro16
Gamma0,0045
Teoretico18,5
Lettera21
Theta-0,0469
Valore Intrinseco18,91
Volume0
Vega0,0041
Valore Tempo-18,91
Open Interest0
Rho0,0036
Delta / Theta-20,6915
HMN Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHMN|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-18,91
Volume0
Vega0
Valore Tempo18,91
Open Interest0
Rho0
Delta / Theta0
|
|
38,91 |
Prezzo @ 07.05.2024 17:08 GMT |
0 |
0% |
0 |
5 |
0 |
40,00 |
0 |
0% |
0 |
2,5 |
0 |
HMN Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHMN|20240517|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-1,09
Volume0
Vega0
Valore Tempo1,09
Open Interest0
Rho0
Delta / Theta0
HMN Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHMN|20240517|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,5
Theta0
Valore Intrinseco1,09
Volume0
Vega0
Valore Tempo-1,09
Open Interest0
Rho0
Delta / Theta0
|