0 |
0% |
20,1 |
24,8 |
0 |
20,00 |
0 |
0% |
0 |
4,8 |
0 |
HUBG Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHUBG|20240517|20.00C
Delta0,9106
Vol. Impl.4,1142
Denaro20,1
Gamma0,0047
Teoretico24,8
Lettera24,8
Theta-0,1989
Valore Intrinseco22,54
Volume0
Vega0,0135
Valore Tempo-22,54
Open Interest0
Rho0,0052
Delta / Theta-4,5785
HUBG Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHUBG|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-22,54
Volume0
Vega0
Valore Tempo22,54
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
17,6 |
22 |
0 |
22,50 |
0 |
0% |
0 |
4,8 |
0 |
HUBG Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHUBG|20240517|22.50C
Delta0,9026
Vol. Impl.3,3961
Denaro17,6
Gamma0,006
Teoretico22
Lettera22
Theta-0,1753
Valore Intrinseco20,04
Volume0
Vega0,0144
Valore Tempo-20,04
Open Interest0
Rho0,0062
Delta / Theta-5,1476
HUBG Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHUBG|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-20,04
Volume0
Vega0
Valore Tempo20,04
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
15,1 |
18,9 |
0 |
25,00 |
0 |
0% |
0 |
4,8 |
0 |
HUBG Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHUBG|20240517|25.00C
Delta0,9066
Vol. Impl.2,559
Denaro15,1
Gamma0,0078
Teoretico18,9
Lettera18,9
Theta-0,1288
Valore Intrinseco17,54
Volume0
Vega0,0139
Valore Tempo-17,54
Open Interest0
Rho0,0076
Delta / Theta-7,0365
HUBG Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHUBG|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-17,54
Volume0
Vega0
Valore Tempo17,54
Open Interest0
Rho0
Delta / Theta0
|
|
42,54 |
Prezzo @ 03.05.2024 20:10 GMT |
0,05 |
0% |
0 |
0,3 |
0 |
45,00 |
2,95 |
-1,67% |
2,25 |
2,7 |
35 |
HUBG Call 45,00
Scad.: 17.05.2024
Ultimo: 0,05
Var.: 0%
SimboloHUBG|20240517|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,3
Theta0
Valore Intrinseco-2,46
Volume0
Vega0
Valore Tempo2,51
Open Interest41
Rho0
Delta / Theta0
HUBG Put 45,00
Scad.: 17.05.2024
Ultimo: 2,95
Var.: -1,67%
SimboloHUBG|20240517|45.00P
Delta-0,822
Vol. Impl.0,2826
Denaro2,25
Gamma0,1128
Teoretico2,48
Lettera2,7
Theta-0,019
Valore Intrinseco2,46
Volume35
Vega0,0216
Valore Tempo0,49
Open Interest20
Rho-0,0092
Delta / Theta43,2022
|
0 |
0% |
0 |
4,8 |
0 |
50,00 |
0 |
0% |
5,7 |
10 |
0 |
HUBG Call 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHUBG|20240517|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-7,46
Volume0
Vega0
Valore Tempo7,46
Open Interest0
Rho0
Delta / Theta0
HUBG Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHUBG|20240517|50.00P
Delta-0,8207
Vol. Impl.0,8067
Denaro5,7
Gamma0,0438
Teoretico7,85
Lettera10
Theta-0,0592
Valore Intrinseco7,46
Volume0
Vega0,0218
Valore Tempo-7,46
Open Interest0
Rho-0,0118
Delta / Theta13,8544
|
0 |
0% |
0 |
4,8 |
0 |
55,00 |
0 |
0% |
10,6 |
14,9 |
0 |
HUBG Call 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHUBG|20240517|55.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-12,46
Volume0
Vega0
Valore Tempo12,46
Open Interest0
Rho0
Delta / Theta0
HUBG Put 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHUBG|20240517|55.00P
Delta-0,8724
Vol. Impl.1,0455
Denaro10,6
Gamma0,0241
Teoretico12,75
Lettera14,9
Theta-0,061
Valore Intrinseco12,46
Volume0
Vega0,0174
Valore Tempo-12,46
Open Interest0
Rho-0,0125
Delta / Theta14,3107
|