0 |
0% |
321 |
329 |
0 |
310,00 |
0,2 |
0% |
0 |
4,4 |
0 |
HUBS Call 310,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHUBS|20240517|310.00C
Delta0,9897
Vol. Impl.1,277
Denaro321
Gamma0,0001
Teoretico325
Lettera329
Theta-0,1601
Valore Intrinseco323,04
Volume0
Vega0,0454
Valore Tempo-323,04
Open Interest0
Rho0,2065
Delta / Theta-6,1821
HUBS Put 310,00
Scad.: 17.05.2024
Ultimo: 0,2
Var.: 0%
SimboloHUBS|20240517|310.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,4
Theta0
Valore Intrinseco-323,04
Volume0
Vega0
Valore Tempo323,24
Open Interest5
Rho0
Delta / Theta0
|
0 |
0% |
311 |
320 |
0 |
320,00 |
0,1 |
0% |
0 |
4,4 |
0 |
HUBS Call 320,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHUBS|20240517|320.00C
Delta0,9851
Vol. Impl.1,3102
Denaro311
Gamma0,0002
Teoretico315,5
Lettera320
Theta-0,2089
Valore Intrinseco313,04
Volume0
Vega0,0626
Valore Tempo-313,04
Open Interest0
Rho0,211
Delta / Theta-4,7149
HUBS Put 320,00
Scad.: 17.05.2024
Ultimo: 0,1
Var.: 0%
SimboloHUBS|20240517|320.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,4
Theta0
Valore Intrinseco-313,04
Volume0
Vega0
Valore Tempo313,14
Open Interest10
Rho0
Delta / Theta0
|
0 |
0% |
301 |
310 |
0 |
330,00 |
0 |
0% |
0 |
4,4 |
0 |
HUBS Call 330,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHUBS|20240517|330.00C
Delta0,9848
Vol. Impl.1,2516
Denaro301
Gamma0,0002
Teoretico305,5
Lettera310
Theta-0,2057
Valore Intrinseco303,04
Volume0
Vega0,0636
Valore Tempo-303,04
Open Interest0
Rho0,2177
Delta / Theta-4,7862
HUBS Put 330,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHUBS|20240517|330.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,4
Theta0
Valore Intrinseco-303,04
Volume0
Vega0
Valore Tempo303,04
Open Interest0
Rho0
Delta / Theta0
|
|
633,04 |
Prezzo @ 22.04.2024 20:39 GMT |
44,15 |
9,01% |
38,7 |
46 |
3 |
640,00 |
44,67 |
-7,32% |
42,6 |
48 |
8 |
HUBS Call 640,00
Scad.: 17.05.2024
Ultimo: 44,15
Var.: 9,01%
SimboloHUBS|20240517|640.00C
Delta0,5207
Vol. Impl.0,7009
Denaro38,7
Gamma0,0034
Teoretico44,15
Lettera46
Theta-0,9669
Valore Intrinseco-6,96
Volume3
Vega0,66
Valore Tempo51,11
Open Interest60
Rho0,1955
Delta / Theta-0,5386
HUBS Put 640,00
Scad.: 17.05.2024
Ultimo: 44,67
Var.: -7,32%
SimboloHUBS|20240517|640.00P
Delta-0,4867
Vol. Impl.0,636
Denaro42,6
Gamma0,0038
Teoretico44,67
Lettera48
Theta-0,7965
Valore Intrinseco6,96
Volume8
Vega0,66
Valore Tempo37,71
Open Interest30
Rho-0,2019
Delta / Theta0,611
|
39,5 |
5,9% |
34,2 |
41,3 |
127 |
650,00 |
54,2 |
-0,18% |
48,3 |
56 |
66 |
HUBS Call 650,00
Scad.: 17.05.2024
Ultimo: 39,5
Var.: 5,9%
SimboloHUBS|20240517|650.00C
Delta0,4864
Vol. Impl.0,6955
Denaro34,2
Gamma0,0035
Teoretico39,5
Lettera41,3
Theta-0,958
Valore Intrinseco-16,96
Volume127
Vega0,6605
Valore Tempo56,46
Open Interest2.130
Rho0,1838
Delta / Theta-0,5077
HUBS Put 650,00
Scad.: 17.05.2024
Ultimo: 54,2
Var.: -0,18%
SimboloHUBS|20240517|650.00P
Delta-0,5162
Vol. Impl.0,6941
Denaro48,3
Gamma0,0035
Teoretico54,2
Lettera56
Theta-0,8699
Valore Intrinseco16,96
Volume66
Vega0,6599
Valore Tempo37,24
Open Interest43
Rho-0,2164
Delta / Theta0,5934
|
33 |
2,48% |
32 |
37,8 |
65 |
660,00 |
58,2 |
-5,83% |
54,9 |
60,7 |
3 |
HUBS Call 660,00
Scad.: 17.05.2024
Ultimo: 33
Var.: 2,48%
SimboloHUBS|20240517|660.00C
Delta0,4461
Vol. Impl.0,6569
Denaro32
Gamma0,0036
Teoretico33
Lettera37,8
Theta-0,8968
Valore Intrinseco-26,96
Volume65
Vega0,6549
Valore Tempo59,96
Open Interest146
Rho0,1708
Delta / Theta-0,4975
HUBS Put 660,00
Scad.: 17.05.2024
Ultimo: 58,2
Var.: -5,83%
SimboloHUBS|20240517|660.00P
Delta-0,5555
Vol. Impl.0,6631
Denaro54,9
Gamma0,0036
Teoretico58,2
Lettera60,7
Theta-0,8184
Valore Intrinseco26,96
Volume3
Vega0,6539
Valore Tempo31,24
Open Interest30
Rho-0,2296
Delta / Theta0,6788
|