0 |
0% |
74,1 |
79 |
0 |
75,00 |
0 |
0% |
0 |
5 |
0 |
ICFI Call 75,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloICFI|20240517|75.00C
Delta0,9436
Vol. Impl.3,6055
Denaro74,1
Gamma0,0014
Teoretico79
Lettera79
Theta-0,581
Valore Intrinseco78,02
Volume0
Vega0,0254
Valore Tempo-78,02
Open Interest0
Rho0,014
Delta / Theta-1,6241
ICFI Put 75,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloICFI|20240517|75.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-78,02
Volume0
Vega0
Valore Tempo78,02
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
69,1 |
74 |
0 |
80,00 |
0 |
0% |
0 |
5 |
0 |
ICFI Call 80,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloICFI|20240517|80.00C
Delta0,9388
Vol. Impl.3,3252
Denaro69,1
Gamma0,0016
Teoretico74
Lettera74
Theta-0,5718
Valore Intrinseco73,02
Volume0
Vega0,0271
Valore Tempo-73,02
Open Interest0
Rho0,015
Delta / Theta-1,6419
ICFI Put 80,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloICFI|20240517|80.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-73,02
Volume0
Vega0
Valore Tempo73,02
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
64,1 |
69 |
0 |
85,00 |
0 |
0% |
0 |
5 |
0 |
ICFI Call 85,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloICFI|20240517|85.00C
Delta0,9336
Vol. Impl.3,0619
Denaro64,1
Gamma0,0019
Teoretico69
Lettera69
Theta-0,5617
Valore Intrinseco68,02
Volume0
Vega0,0289
Valore Tempo-68,02
Open Interest0
Rho0,0159
Delta / Theta-1,6623
ICFI Put 85,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloICFI|20240517|85.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-68,02
Volume0
Vega0
Valore Tempo68,02
Open Interest0
Rho0
Delta / Theta0
|
|
153,02 |
Prezzo @ 10.05.2024 21:18 GMT |
0 |
0% |
0 |
5 |
0 |
155,00 |
0 |
0% |
1,5 |
6 |
0 |
ICFI Call 155,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloICFI|20240517|155.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-1,98
Volume0
Vega0
Valore Tempo1,98
Open Interest0
Rho0
Delta / Theta0
ICFI Put 155,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloICFI|20240517|155.00P
Delta-0,8242
Vol. Impl.0,1641
Denaro1,5
Gamma0,0818
Teoretico3,75
Lettera6
Theta-0,0479
Valore Intrinseco1,98
Volume0
Vega0,0574
Valore Tempo-1,98
Open Interest0
Rho-0,0176
Delta / Theta17,1907
|
0,31 |
0% |
0 |
5 |
0 |
160,00 |
0 |
0% |
6,1 |
11 |
0 |
ICFI Call 160,00
Scad.: 17.05.2024
Ultimo: 0,31
Var.: 0%
SimboloICFI|20240517|160.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-6,98
Volume0
Vega0
Valore Tempo7,29
Open Interest2
Rho0
Delta / Theta0
ICFI Put 160,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloICFI|20240517|160.00P
Delta-0,9531
Vol. Impl.0,2341
Denaro6,1
Gamma0,0196
Teoretico8,55
Lettera11
Theta-0,0236
Valore Intrinseco6,98
Volume0
Vega0,021
Valore Tempo-6,98
Open Interest0
Rho-0,0116
Delta / Theta40,4241
|
0,25 |
0% |
0 |
5 |
0 |
165,00 |
0 |
0% |
11,1 |
16 |
0 |
ICFI Call 165,00
Scad.: 17.05.2024
Ultimo: 0,25
Var.: 0%
SimboloICFI|20240517|165.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-11,98
Volume0
Vega0
Valore Tempo12,23
Open Interest2
Rho0
Delta / Theta0
ICFI Put 165,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloICFI|20240517|165.00P
Delta-0,9654
Vol. Impl.0,3337
Denaro11,1
Gamma0,0107
Teoretico13,55
Lettera16
Theta-0,0271
Valore Intrinseco11,98
Volume0
Vega0,0165
Valore Tempo-11,98
Open Interest0
Rho-0,0117
Delta / Theta35,5958
|