| 0 |
0% |
5,1 |
8 |
0 |
2,50 |
0 |
0% |
0 |
2,15 |
0 |
IHS Call 2,50
Scad.: 18.09.2026
Ultimo: 0
Var.: 0%
SimboloIHS|20260918|2.50C
Delta0,9399
Vol. Impl.5,2171
Denaro5,1
Gamma0,0094
Teoretico6,55
Lettera8
Theta-0,0245
Valore Intrinseco5,875
Volume0
Vega0,0029
Valore Tempo-5,875
Open Interest0
Rho0,0011
Delta / Theta-38,3698
IHS Put 2,50
Scad.: 18.09.2026
Ultimo: 0
Var.: 0%
SimboloIHS|20260918|2.50P
Delta-0,0567
Vol. Impl.6,4861
Denaro0
Gamma0,0072
Teoretico1,07
Lettera2,15
Theta-0,0288
Valore Intrinseco-5,875
Volume0
Vega0,0028
Valore Tempo5,875
Open Interest0
Rho-0,0011
Delta / Theta1,9684
|
| 0 |
0% |
2,7 |
5,5 |
0 |
5,00 |
0 |
0% |
0 |
2,15 |
0 |
IHS Call 5,00
Scad.: 18.09.2026
Ultimo: 0
Var.: 0%
SimboloIHS|20260918|5.00C
Delta0,8522
Vol. Impl.2,7049
Denaro2,7
Gamma0,0352
Teoretico4,1
Lettera5,5
Theta-0,0248
Valore Intrinseco3,375
Volume0
Vega0,0056
Valore Tempo-3,375
Open Interest0
Rho0,0025
Delta / Theta-34,4154
IHS Put 5,00
Scad.: 18.09.2026
Ultimo: 0
Var.: 0%
SimboloIHS|20260918|5.00P
Delta-0,155
Vol. Impl.3,2647
Denaro0
Gamma0,0301
Teoretico1,08
Lettera2,15
Theta-0,0303
Valore Intrinseco-3,375
Volume0
Vega0,0058
Valore Tempo3,375
Open Interest0
Rho-0,0018
Delta / Theta5,125
|
| 0 |
0% |
0,45 |
3 |
0 |
7,50 |
0 |
0% |
0 |
2,15 |
0 |
IHS Call 7,50
Scad.: 18.09.2026
Ultimo: 0
Var.: 0%
SimboloIHS|20260918|7.50C
Delta0,6809
Vol. Impl.1,3733
Denaro0,45
Gamma0,1072
Teoretico1,73
Lettera3
Theta-0,0196
Valore Intrinseco0,875
Volume0
Vega0,0087
Valore Tempo-0,875
Open Interest0
Rho0,0034
Delta / Theta-34,7303
IHS Put 7,50
Scad.: 18.09.2026
Ultimo: 0
Var.: 0%
SimboloIHS|20260918|7.50P
Delta-0,3214
Vol. Impl.1,6061
Denaro0
Gamma0,092
Teoretico1,07
Lettera2,15
Theta-0,0222
Valore Intrinseco-0,875
Volume0
Vega0,0087
Valore Tempo0,875
Open Interest0
Rho-0,0028
Delta / Theta14,4819
|
|
8,375 |
Prezzo @ 21.08.2026 19:56 GMT |
| 0 |
0% |
0 |
0,1 |
0 |
10,00 |
0 |
0% |
1,3 |
3,9 |
0 |
IHS Call 10,00
Scad.: 18.09.2026
Ultimo: 0
Var.: 0%
SimboloIHS|20260918|10.00C
Delta0,1003
Vol. Impl.0,4576
Denaro0
Gamma0,1583
Teoretico0,05
Lettera0,1
Theta-0,0032
Valore Intrinseco-1,625
Volume0
Vega0,0043
Valore Tempo1,625
Open Interest0
Rho0,0007
Delta / Theta-31,035
IHS Put 10,00
Scad.: 18.09.2026
Ultimo: 0
Var.: 0%
SimboloIHS|20260918|10.00P
Delta-0,5665
Vol. Impl.1,568
Denaro1,3
Gamma0,1036
Teoretico2,6
Lettera3,9
Theta-0,0235
Valore Intrinseco1,625
Volume0
Vega0,0095
Valore Tempo-1,625
Open Interest0
Rho-0,0051
Delta / Theta24,067
|
| 0 |
0% |
0 |
2,15 |
0 |
12,50 |
0 |
0% |
3,6 |
6,3 |
0 |
IHS Call 12,50
Scad.: 18.09.2026
Ultimo: 0
Var.: 0%
SimboloIHS|20260918|12.50C
Delta0,3882
Vol. Impl.2,2559
Denaro0
Gamma0,07
Teoretico1,08
Lettera2,15
Theta-0,0341
Valore Intrinseco-4,125
Volume0
Vega0,0093
Valore Tempo4,125
Open Interest0
Rho0,0018
Delta / Theta-11,3971
IHS Put 12,50
Scad.: 18.09.2026
Ultimo: 0
Var.: 0%
SimboloIHS|20260918|12.50P
Delta-0,6625
Vol. Impl.1,9678
Denaro3,6
Gamma0,0768
Teoretico4,95
Lettera6,3
Theta-0,0273
Valore Intrinseco4,125
Volume0
Vega0,0089
Valore Tempo-4,125
Open Interest0
Rho-0,0069
Delta / Theta24,2539
|
| 0 |
0% |
0 |
2,15 |
0 |
15,00 |
0 |
0% |
5,9 |
8,8 |
0 |
IHS Call 15,00
Scad.: 18.09.2026
Ultimo: 0
Var.: 0%
SimboloIHS|20260918|15.00C
Delta0,3562
Vol. Impl.2,6568
Denaro0
Gamma0,0578
Teoretico1,08
Lettera2,15
Theta-0,039
Valore Intrinseco-6,625
Volume0
Vega0,009
Valore Tempo6,625
Open Interest0
Rho0,0016
Delta / Theta-9,1419
IHS Put 15,00
Scad.: 18.09.2026
Ultimo: 0
Var.: 0%
SimboloIHS|20260918|15.00P
Delta-0,7165
Vol. Impl.2,2448
Denaro5,9
Gamma0,0625
Teoretico7,35
Lettera8,8
Theta-0,0288
Valore Intrinseco6,625
Volume0
Vega0,0082
Valore Tempo-6,625
Open Interest0
Rho-0,0082
Delta / Theta24,9178
|