0 |
0% |
13,3 |
17 |
0 |
2,50 |
0 |
0% |
0 |
2,05 |
0 |
JMSB Call 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloJMSB|20240621|2.50C
Delta0,978
Vol. Impl.4,741
Denaro13,3
Gamma0,0019
Teoretico15,15
Lettera17
Theta-0,0163
Valore Intrinseco14,75
Volume0
Vega0,0026
Valore Tempo-14,75
Open Interest0
Rho0,0013
Delta / Theta-60,1128
JMSB Put 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloJMSB|20240621|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-14,75
Volume0
Vega0
Valore Tempo14,75
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,8 |
14,5 |
0 |
5,00 |
0 |
0% |
0 |
2,05 |
0 |
JMSB Call 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloJMSB|20240621|5.00C
Delta0,962
Vol. Impl.3,0202
Denaro10,8
Gamma0,0049
Teoretico12,65
Lettera14,5
Theta-0,0172
Valore Intrinseco12,25
Volume0
Vega0,0042
Valore Tempo-12,25
Open Interest0
Rho0,0028
Delta / Theta-56,0212
JMSB Put 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloJMSB|20240621|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-12,25
Volume0
Vega0
Valore Tempo12,25
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8,2 |
12 |
0 |
7,50 |
0 |
0% |
0 |
2,05 |
0 |
JMSB Call 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloJMSB|20240621|7.50C
Delta0,9492
Vol. Impl.2,0182
Denaro8,2
Gamma0,0094
Teoretico10,1
Lettera12
Theta-0,0148
Valore Intrinseco9,75
Volume0
Vega0,0054
Valore Tempo-9,75
Open Interest0
Rho0,0043
Delta / Theta-64,2533
JMSB Put 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloJMSB|20240621|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-9,75
Volume0
Vega0
Valore Tempo9,75
Open Interest0
Rho0
Delta / Theta0
|
|
17,25 |
Prezzo @ 17.05.2024 20:53 GMT |
0 |
0% |
0 |
2,05 |
0 |
17,50 |
1,55 |
0% |
0 |
2,25 |
0 |
JMSB Call 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloJMSB|20240621|17.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-0,25
Volume0
Vega0
Valore Tempo0,25
Open Interest0
Rho0
Delta / Theta0
JMSB Put 17,50
Scad.: 21.06.2024
Ultimo: 1,55
Var.: 0%
SimboloJMSB|20240621|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,25
Theta0
Valore Intrinseco0,25
Volume0
Vega0
Valore Tempo1,3
Open Interest11
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0,75 |
0 |
20,00 |
0 |
0% |
0,8 |
5 |
0 |
JMSB Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloJMSB|20240621|20.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-2,75
Volume0
Vega0
Valore Tempo2,75
Open Interest0
Rho0
Delta / Theta0
JMSB Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloJMSB|20240621|20.00P
Delta-0,8071
Vol. Impl.0,4856
Denaro0,8
Gamma0,1047
Teoretico2,9
Lettera5
Theta-0,0096
Valore Intrinseco2,75
Volume0
Vega0,0145
Valore Tempo-2,75
Open Interest0
Rho-0,0119
Delta / Theta83,7851
|
0 |
0% |
0 |
2,05 |
0 |
22,50 |
3,6 |
0% |
3 |
7,3 |
0 |
JMSB Call 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloJMSB|20240621|22.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-5,25
Volume0
Vega0
Valore Tempo5,25
Open Interest0
Rho0
Delta / Theta0
JMSB Put 22,50
Scad.: 21.06.2024
Ultimo: 3,6
Var.: 0%
SimboloJMSB|20240621|22.50P
Delta-0,5786
Vol. Impl.1,7656
Denaro3
Gamma0,0412
Teoretico7,3
Lettera7,3
Theta-0,0518
Valore Intrinseco5,25
Volume0
Vega0,0209
Valore Tempo-1,65
Open Interest0
Rho-0,0134
Delta / Theta11,1792
|