0 |
0% |
115,5 |
120,4 |
0 |
155,00 |
0 |
0% |
0 |
4,8 |
0 |
KAI Call 155,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKAI|20240517|155.00C
Delta0,9903
Vol. Impl.1,3513
Denaro115,5
Gamma0,0004
Teoretico117,95
Lettera120,4
Theta-0,0868
Valore Intrinseco132,49
Volume0
Vega0,0131
Valore Tempo-132,49
Open Interest0
Rho0,0541
Delta / Theta-11,4121
KAI Put 155,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKAI|20240517|155.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-132,49
Volume0
Vega0
Valore Tempo132,49
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
110,5 |
115,4 |
0 |
160,00 |
0 |
0% |
0 |
4,8 |
0 |
KAI Call 160,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKAI|20240517|160.00C
Delta0,9902
Vol. Impl.1,2757
Denaro110,5
Gamma0,0004
Teoretico112,95
Lettera115,4
Theta-0,0848
Valore Intrinseco127,49
Volume0
Vega0,0133
Valore Tempo-127,49
Open Interest0
Rho0,0559
Delta / Theta-11,6726
KAI Put 160,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKAI|20240517|160.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-127,49
Volume0
Vega0
Valore Tempo127,49
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
105,5 |
110,4 |
0 |
165,00 |
0 |
0% |
0 |
4,8 |
0 |
KAI Call 165,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKAI|20240517|165.00C
Delta0,99
Vol. Impl.1,2024
Denaro105,5
Gamma0,0004
Teoretico107,95
Lettera110,4
Theta-0,0829
Valore Intrinseco122,49
Volume0
Vega0,0136
Valore Tempo-122,49
Open Interest0
Rho0,0576
Delta / Theta-11,9462
KAI Put 165,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKAI|20240517|165.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-122,49
Volume0
Vega0
Valore Tempo122,49
Open Interest0
Rho0
Delta / Theta0
|
|
290,6 |
Prezzo @ 17.04.2024 13:50 GMT |
6,3 |
0% |
0 |
4,8 |
0 |
290,00 |
0 |
0% |
15 |
20 |
0 |
KAI Call 290,00
Scad.: 17.05.2024
Ultimo: 6,3
Var.: 0%
SimboloKAI|20240517|290.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-2,51
Volume0
Vega0
Valore Tempo8,81
Open Interest1
Rho0
Delta / Theta0
KAI Put 290,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKAI|20240517|290.00P
Delta-0,7698
Vol. Impl.0,422
Denaro15
Gamma0,0142
Teoretico20
Lettera20
Theta-0,2305
Valore Intrinseco2,51
Volume0
Vega0,1557
Valore Tempo-2,51
Open Interest0
Rho-0,0589
Delta / Theta3,3398
|
2,9 |
0% |
0 |
4,8 |
0 |
300,00 |
18 |
0% |
25 |
30 |
0 |
KAI Call 300,00
Scad.: 17.05.2024
Ultimo: 2,9
Var.: 0%
SimboloKAI|20240517|300.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-12,51
Volume0
Vega0
Valore Tempo15,41
Open Interest4
Rho0
Delta / Theta0
KAI Put 300,00
Scad.: 17.05.2024
Ultimo: 18
Var.: 0%
SimboloKAI|20240517|300.00P
Delta-0,8107
Vol. Impl.0,5471
Denaro25
Gamma0,0098
Teoretico30
Lettera30
Theta-0,2685
Valore Intrinseco12,51
Volume0
Vega0,1387
Valore Tempo5,49
Open Interest1
Rho-0,0621
Delta / Theta3,0197
|
3,6 |
0% |
0 |
4,8 |
0 |
310,00 |
0 |
0% |
35 |
40 |
0 |
KAI Call 310,00
Scad.: 17.05.2024
Ultimo: 3,6
Var.: 0%
SimboloKAI|20240517|310.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-22,51
Volume0
Vega0
Valore Tempo26,11
Open Interest1
Rho0
Delta / Theta0
KAI Put 310,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKAI|20240517|310.00P
Delta-0,8355
Vol. Impl.0,6597
Denaro35
Gamma0,0074
Teoretico40
Lettera40
Theta-0,2974
Valore Intrinseco22,51
Volume0
Vega0,1269
Valore Tempo-22,51
Open Interest0
Rho-0,0649
Delta / Theta2,8093
|