0 |
0% |
1,15 |
1,6 |
0 |
1,00 |
0 |
0% |
0 |
0,7 |
0 |
KIND Call 1,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKIND|20240517|1.00C
Delta0,9513
Vol. Impl.4,5728
Denaro1,15
Gamma0,0683
Teoretico1,375
Lettera1,6
Theta-0,0108
Valore Intrinseco1,335
Volume0
Vega0,0003
Valore Tempo-1,335
Open Interest3
Rho0,0002
Delta / Theta-88,1362
KIND Put 1,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKIND|20240517|1.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,7
Theta0
Valore Intrinseco-1,335
Volume0
Vega0
Valore Tempo1,335
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,65 |
1 |
0 |
1,50 |
0 |
0% |
0 |
0,7 |
0 |
KIND Call 1,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKIND|20240517|1.50C
Delta0,8457
Vol. Impl.4,5607
Denaro0,65
Gamma0,1611
Teoretico1
Lettera1
Theta-0,0252
Valore Intrinseco0,835
Volume0
Vega0,0008
Valore Tempo-0,835
Open Interest0
Rho0,0002
Delta / Theta-33,6028
KIND Put 1,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKIND|20240517|1.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,7
Theta0
Valore Intrinseco-0,835
Volume0
Vega0
Valore Tempo0,835
Open Interest1
Rho0
Delta / Theta0
|
0,4 |
0,4% |
0 |
0,45 |
2 |
2,00 |
0 |
0% |
0 |
0,65 |
0 |
KIND Call 2,00
Scad.: 17.05.2024
Ultimo: 0,4
Var.: 0,4%
SimboloKIND|20240517|2.00C
Delta0,798
Vol. Impl.1,548
Denaro0
Gamma0,5627
Teoretico0,4
Lettera0,45
Theta-0,0103
Valore Intrinseco0,335
Volume2
Vega0,0009
Valore Tempo0,065
Open Interest86
Rho0,0003
Delta / Theta-77,5969
KIND Put 2,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKIND|20240517|2.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,65
Theta0
Valore Intrinseco-0,335
Volume0
Vega0
Valore Tempo0,335
Open Interest106
Rho0
Delta / Theta0
|
|
2,335 |
Prezzo @ 10.05.2024 14:17 GMT |
0 |
0% |
0 |
0,05 |
0 |
3,00 |
0 |
0% |
0,35 |
0,95 |
0 |
KIND Call 3,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKIND|20240517|3.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-0,665
Volume0
Vega0
Valore Tempo0,665
Open Interest503
Rho0
Delta / Theta0
KIND Put 3,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKIND|20240517|3.00P
Delta-0,5803
Vol. Impl.3,848
Denaro0,35
Gamma0,3144
Teoretico0,95
Lettera0,95
Theta-0,0345
Valore Intrinseco0,665
Volume0
Vega0,0013
Valore Tempo-0,665
Open Interest0
Rho-0,0004
Delta / Theta16,8437
|
0 |
0% |
0 |
0,7 |
0 |
4,00 |
0 |
0% |
1,55 |
1,85 |
0 |
KIND Call 4,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKIND|20240517|4.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,7
Theta0
Valore Intrinseco-1,665
Volume0
Vega0
Valore Tempo1,665
Open Interest1
Rho0
Delta / Theta0
KIND Put 4,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKIND|20240517|4.00P
Delta-0,8958
Vol. Impl.2,6966
Denaro1,55
Gamma0,2086
Teoretico1,7
Lettera1,85
Theta-0,0109
Valore Intrinseco1,665
Volume0
Vega0,0006
Valore Tempo-1,665
Open Interest0
Rho-0,0005
Delta / Theta82,3056
|
0 |
0% |
0 |
0,7 |
0 |
5,00 |
0 |
0% |
2,55 |
2,8 |
0 |
KIND Call 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKIND|20240517|5.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,7
Theta0
Valore Intrinseco-2,665
Volume0
Vega0
Valore Tempo2,665
Open Interest0
Rho0
Delta / Theta0
KIND Put 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKIND|20240517|5.00P
Delta-0,9619
Vol. Impl.2,8216
Denaro2,55
Gamma0,0923
Teoretico2,675
Lettera2,8
Theta-0,005
Valore Intrinseco2,665
Volume0
Vega0,0003
Valore Tempo-2,665
Open Interest0
Rho-0,0005
Delta / Theta191,5867
|