0 |
0% |
26,6 |
31,5 |
0 |
30,00 |
0 |
0% |
0 |
4,8 |
0 |
LKFN Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLKFN|20240517|30.00C
Delta0,9714
Vol. Impl.1,8734
Denaro26,6
Gamma0,0028
Teoretico29,05
Lettera31,5
Theta-0,0456
Valore Intrinseco31,23
Volume0
Vega0,0079
Valore Tempo-31,23
Open Interest0
Rho0,0088
Delta / Theta-21,2923
LKFN Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLKFN|20240517|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-31,23
Volume0
Vega0
Valore Tempo31,23
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
21,6 |
26,5 |
0 |
35,00 |
0 |
0% |
0 |
1,25 |
0 |
LKFN Call 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLKFN|20240517|35.00C
Delta0,9649
Vol. Impl.1,4875
Denaro21,6
Gamma0,0041
Teoretico24,05
Lettera26,5
Theta-0,0434
Valore Intrinseco26,23
Volume0
Vega0,0093
Valore Tempo-26,23
Open Interest0
Rho0,0113
Delta / Theta-22,2423
LKFN Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLKFN|20240517|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-26,23
Volume0
Vega0
Valore Tempo26,23
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
16,6 |
21,5 |
0 |
40,00 |
0 |
0% |
0 |
1,75 |
0 |
LKFN Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLKFN|20240517|40.00C
Delta0,9564
Vol. Impl.1,1498
Denaro16,6
Gamma0,0064
Teoretico19,05
Lettera21,5
Theta-0,0406
Valore Intrinseco21,23
Volume0
Vega0,0111
Valore Tempo-21,23
Open Interest0
Rho0,0142
Delta / Theta-23,558
LKFN Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLKFN|20240517|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-21,23
Volume0
Vega0
Valore Tempo21,23
Open Interest0
Rho0
Delta / Theta0
|
|
61,23 |
Prezzo @ 03.05.2024 21:03 GMT |
1,85 |
0% |
0 |
2,7 |
0 |
65,00 |
4,1 |
0% |
4 |
8,9 |
0 |
LKFN Call 65,00
Scad.: 17.05.2024
Ultimo: 1,85
Var.: 0%
SimboloLKFN|20240517|65.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,7
Theta0
Valore Intrinseco-3,77
Volume0
Vega0
Valore Tempo5,62
Open Interest5
Rho0
Delta / Theta0
LKFN Put 65,00
Scad.: 17.05.2024
Ultimo: 4,1
Var.: 0%
SimboloLKFN|20240517|65.00P
Delta-0,8844
Vol. Impl.0,3898
Denaro4
Gamma0,0411
Teoretico6,45
Lettera8,9
Theta-0,0264
Valore Intrinseco3,77
Volume0
Vega0,0238
Valore Tempo0,33
Open Interest1
Rho-0,0165
Delta / Theta33,438
|
0 |
0% |
0 |
2,25 |
0 |
70,00 |
0 |
0% |
8,6 |
13,5 |
0 |
LKFN Call 70,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLKFN|20240517|70.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,25
Theta0
Valore Intrinseco-8,77
Volume0
Vega0
Valore Tempo8,77
Open Interest0
Rho0
Delta / Theta0
LKFN Put 70,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLKFN|20240517|70.00P
Delta-0,7136
Vol. Impl.1,2044
Denaro8,6
Gamma0,023
Teoretico13,5
Lettera13,5
Theta-0,1538
Valore Intrinseco8,77
Volume0
Vega0,0418
Valore Tempo-8,77
Open Interest0
Rho-0,0193
Delta / Theta4,6409
|
0 |
0% |
0 |
4,8 |
0 |
75,00 |
0 |
0% |
13,5 |
18,4 |
0 |
LKFN Call 75,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLKFN|20240517|75.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-13,77
Volume0
Vega0
Valore Tempo13,77
Open Interest0
Rho0
Delta / Theta0
LKFN Put 75,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLKFN|20240517|75.00P
Delta-0,7504
Vol. Impl.1,41
Denaro13,5
Gamma0,0183
Teoretico18,4
Lettera18,4
Theta-0,1677
Valore Intrinseco13,77
Volume0
Vega0,0389
Valore Tempo-13,77
Open Interest0
Rho-0,0212
Delta / Theta4,4752
|