MeglioQuesto SpA (1CALL)

Milano
Valuta in EUR
Responsabilità
0,457
+0,008(+1,78%)
Chiuso

1CALL Cronologia Dati

Time Frame
Daily
30.08.2023 - 30.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
0,4570,4490,4590,44288,54K+1.78%
0,4490,4340,4530,43327,53K-0.66%
0,4520,4350,4540,42788,05K+2.73%
0,4400,4530,4530,42071,70K-2.00%
0,4490,4500,4500,4448,00K-1.32%
0,4550,4550,4600,44628,78K+2.48%
0,4440,4480,4900,440282,53K-3.48%
0,4600,3930,4630,361502,03K+15.00%
0,4000,4260,4320,40085,35K-5.21%
0,4220,4310,4480,41291,12K-4.09%
0,4400,4320,4470,43287,42K+2.33%
0,4300,4300,4600,423269,35K+3.61%
0,4150,5060,5060,415425,94K-17.00%
0,5000,5380,5380,499178,95K-6.02%
0,5320,5180,5340,50847,19K+2.31%
0,5200,5420,5500,520203,37K-5.80%
0,5520,5460,5680,514339,09K+2.22%
0,5400,5340,5460,534173,88K+1.89%
0,5300,5340,5380,51873,67K+1.92%
0,5200,5300,5480,516293,57K+0.78%
0,5160,5220,5280,51296,06K-0.77%
0,5200,5120,5280,51210,19K+0.39%
0,5180,5300,5300,51282,88K-1.89%
Massimo
0,568
Var. %
-13,447
Media
0,477
Differenza
0,207
Minimo
0,361