0 |
0% |
19 |
22 |
0 |
20,00 |
0 |
0% |
0 |
0,75 |
0 |
MBWM Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMBWM|20240517|20.00C
Delta0,9296
Vol. Impl.4,1522
Denaro19
Gamma0,0059
Teoretico20,5
Lettera22
Theta-0,2174
Valore Intrinseco19,61
Volume0
Vega0,0074
Valore Tempo-19,61
Open Interest0
Rho0,0026
Delta / Theta-4,276
MBWM Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMBWM|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-19,61
Volume0
Vega0
Valore Tempo19,61
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
16,5 |
19,5 |
0 |
22,50 |
0 |
0% |
0 |
0,75 |
0 |
MBWM Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMBWM|20240517|22.50C
Delta0,9178
Vol. Impl.3,562
Denaro16,5
Gamma0,0077
Teoretico18
Lettera19,5
Theta-0,2102
Valore Intrinseco17,11
Volume0
Vega0,0083
Valore Tempo-17,11
Open Interest0
Rho0,0029
Delta / Theta-4,3657
MBWM Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMBWM|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-17,11
Volume0
Vega0
Valore Tempo17,11
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13,5 |
17 |
0 |
25,00 |
0 |
0% |
0 |
0,75 |
0 |
MBWM Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMBWM|20240517|25.00C
Delta0,9188
Vol. Impl.2,7471
Denaro13,5
Gamma0,0099
Teoretico15,25
Lettera17
Theta-0,1608
Valore Intrinseco14,61
Volume0
Vega0,0082
Valore Tempo-14,61
Open Interest0
Rho0,0034
Delta / Theta-5,7133
MBWM Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMBWM|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-14,61
Volume0
Vega0
Valore Tempo14,61
Open Interest0
Rho0
Delta / Theta0
|
|
39,61 |
Prezzo @ 10.05.2024 21:14 GMT |
1 |
0% |
0 |
0,85 |
0 |
40,00 |
0 |
0% |
0 |
1,35 |
0 |
MBWM Call 40,00
Scad.: 17.05.2024
Ultimo: 1
Var.: 0%
SimboloMBWM|20240517|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,85
Theta0
Valore Intrinseco-0,39
Volume0
Vega0
Valore Tempo1,39
Open Interest73
Rho0
Delta / Theta0
MBWM Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMBWM|20240517|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco0,39
Volume0
Vega0
Valore Tempo-0,39
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0,75 |
0 |
45,00 |
0 |
0% |
4 |
7,3 |
0 |
MBWM Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMBWM|20240517|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-5,39
Volume0
Vega0
Valore Tempo5,39
Open Interest0
Rho0
Delta / Theta0
MBWM Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMBWM|20240517|45.00P
Delta-0,8708
Vol. Impl.0,7792
Denaro4
Gamma0,0494
Teoretico5,65
Lettera7,3
Theta-0,0623
Valore Intrinseco5,39
Volume0
Vega0,0115
Valore Tempo-5,39
Open Interest0
Rho-0,0056
Delta / Theta13,986
|
0 |
0% |
0 |
0,75 |
0 |
50,00 |
0 |
0% |
8,6 |
12,4 |
0 |
MBWM Call 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMBWM|20240517|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-10,39
Volume0
Vega0
Valore Tempo10,39
Open Interest0
Rho0
Delta / Theta0
MBWM Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMBWM|20240517|50.00P
Delta-0,9479
Vol. Impl.0,9969
Denaro8,6
Gamma0,0196
Teoretico10,5
Lettera12,4
Theta-0,0393
Valore Intrinseco10,39
Volume0
Vega0,0058
Valore Tempo-10,39
Open Interest0
Rho-0,0055
Delta / Theta24,1359
|