0 |
0% |
24,9 |
29 |
0 |
30,00 |
0 |
0% |
0 |
1,05 |
0 |
CASH Call 30,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCASH|20240719|30.00C
Delta0,9688
Vol. Impl.1,5853
Denaro24,9
Gamma0,0033
Teoretico26,95
Lettera29
Theta-0,0394
Valore Intrinseco26,57
Volume0
Vega0,0095
Valore Tempo-26,57
Open Interest0
Rho0,016
Delta / Theta-24,5966
CASH Put 30,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCASH|20240719|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-26,57
Volume0
Vega0
Valore Tempo26,57
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
20 |
24 |
0 |
35,00 |
0 |
0% |
0 |
1,05 |
0 |
CASH Call 35,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCASH|20240719|35.00C
Delta0,9577
Vol. Impl.1,2795
Denaro20
Gamma0,0052
Teoretico22
Lettera24
Theta-0,0413
Valore Intrinseco21,57
Volume0
Vega0,0122
Valore Tempo-21,57
Open Interest0
Rho0,0185
Delta / Theta-23,2017
CASH Put 35,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCASH|20240719|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-21,57
Volume0
Vega0
Valore Tempo21,57
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
15 |
19 |
0 |
40,00 |
0 |
0% |
0 |
1,05 |
0 |
CASH Call 40,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCASH|20240719|40.00C
Delta0,9472
Vol. Impl.0,9687
Denaro15
Gamma0,0082
Teoretico17
Lettera19
Theta-0,0384
Valore Intrinseco16,57
Volume0
Vega0,0146
Valore Tempo-16,57
Open Interest0
Rho0,021
Delta / Theta-24,6537
CASH Put 40,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCASH|20240719|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-16,57
Volume0
Vega0
Valore Tempo16,57
Open Interest0
Rho0
Delta / Theta0
|
|
56,57 |
Prezzo @ 28.06.2024 20:53 GMT |
0 |
0% |
0 |
2 |
0 |
60,00 |
0 |
0% |
1,55 |
4,9 |
0 |
CASH Call 60,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCASH|20240719|60.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-3,43
Volume0
Vega0
Valore Tempo3,43
Open Interest0
Rho0
Delta / Theta0
CASH Put 60,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCASH|20240719|60.00P
Delta-0,6492
Vol. Impl.0,5338
Denaro1,55
Gamma0,0516
Teoretico4,9
Lettera4,9
Theta-0,0593
Valore Intrinseco3,43
Volume0
Vega0,0502
Valore Tempo-3,43
Open Interest0
Rho-0,0189
Delta / Theta10,9435
|
0,2 |
0% |
0 |
1,15 |
0 |
65,00 |
0 |
0% |
6,1 |
9,8 |
0 |
CASH Call 65,00
Scad.: 19.07.2024
Ultimo: 0,2
Var.: 0%
SimboloCASH|20240719|65.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,15
Theta0
Valore Intrinseco-8,43
Volume0
Vega0
Valore Tempo8,63
Open Interest171
Rho0
Delta / Theta0
CASH Put 65,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCASH|20240719|65.00P
Delta-0,7416
Vol. Impl.0,7763
Denaro6,1
Gamma0,031
Teoretico9,8
Lettera9,8
Theta-0,0756
Valore Intrinseco8,43
Volume0
Vega0,0438
Valore Tempo-8,43
Open Interest0
Rho-0,0221
Delta / Theta9,806
|
0,2 |
0% |
0 |
1,05 |
0 |
70,00 |
0 |
0% |
11,1 |
14,8 |
0 |
CASH Call 70,00
Scad.: 19.07.2024
Ultimo: 0,2
Var.: 0%
SimboloCASH|20240719|70.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-13,43
Volume0
Vega0
Valore Tempo13,63
Open Interest2
Rho0
Delta / Theta0
CASH Put 70,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCASH|20240719|70.00P
Delta-0,7814
Vol. Impl.0,9896
Denaro11,1
Gamma0,0222
Teoretico14,8
Lettera14,8
Theta-0,0882
Valore Intrinseco13,43
Volume0
Vega0,0399
Valore Tempo-13,43
Open Interest0
Rho-0,0245
Delta / Theta8,8593
|