0 |
0% |
5,6 |
7,1 |
0 |
2,50 |
0 |
0% |
0 |
1 |
0 |
MG Call 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMG|20240621|2.50C
Delta0,9503
Vol. Impl.3,911
Denaro5,6
Gamma0,0106
Teoretico6,35
Lettera7,1
Theta-0,0163
Valore Intrinseco6,27
Volume0
Vega0,0025
Valore Tempo-6,27
Open Interest0
Rho0,0015
Delta / Theta-58,3008
MG Put 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMG|20240621|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-6,27
Volume0
Vega0
Valore Tempo6,27
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2,45 |
3,7 |
0 |
5,00 |
0 |
0% |
0 |
1 |
0 |
MG Call 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMG|20240621|5.00C
Delta0,9185
Vol. Impl.1,576
Denaro2,45
Gamma0,0386
Teoretico3,7
Lettera3,7
Theta-0,0101
Valore Intrinseco3,77
Volume0
Vega0,0037
Valore Tempo-3,77
Open Interest0
Rho0,0035
Delta / Theta-90,8444
MG Put 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMG|20240621|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-3,77
Volume0
Vega0
Valore Tempo3,77
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,5 |
0 |
7,50 |
0 |
0% |
0 |
0,4 |
0 |
MG Call 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMG|20240621|7.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,5
Theta0
Valore Intrinseco1,27
Volume0
Vega0
Valore Tempo-1,27
Open Interest0
Rho0
Delta / Theta0
MG Put 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMG|20240621|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,4
Theta0
Valore Intrinseco-1,27
Volume0
Vega0
Valore Tempo1,27
Open Interest0
Rho0
Delta / Theta0
|
|
8,77 |
Prezzo @ 21.05.2024 20:52 GMT |
0,25 |
0% |
0 |
0,35 |
0 |
10,00 |
0 |
0% |
0 |
1,85 |
0 |
MG Call 10,00
Scad.: 21.06.2024
Ultimo: 0,25
Var.: 0%
SimboloMG|20240621|10.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,35
Theta0
Valore Intrinseco-1,23
Volume0
Vega0
Valore Tempo1,48
Open Interest89
Rho0
Delta / Theta0
MG Put 10,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMG|20240621|10.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,85
Theta0
Valore Intrinseco1,23
Volume0
Vega0
Valore Tempo-1,23
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1 |
0 |
12,50 |
0 |
0% |
2,75 |
5,2 |
0 |
MG Call 12,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMG|20240621|12.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-3,73
Volume0
Vega0
Valore Tempo3,73
Open Interest0
Rho0
Delta / Theta0
MG Put 12,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMG|20240621|12.50P
Delta-0,5843
Vol. Impl.2,3633
Denaro2,75
Gamma0,0669
Teoretico5,2
Lettera5,2
Theta-0,0356
Valore Intrinseco3,73
Volume0
Vega0,0097
Valore Tempo-3,73
Open Interest0
Rho-0,0067
Delta / Theta16,4086
|
0 |
0% |
0 |
1 |
0 |
15,00 |
0 |
0% |
6,3 |
6,7 |
0 |
MG Call 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMG|20240621|15.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-6,23
Volume0
Vega0
Valore Tempo6,23
Open Interest0
Rho0
Delta / Theta0
MG Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMG|20240621|15.00P
Delta0
Vol. Impl.0
Denaro6,3
Gamma0
Teoretico0
Lettera6,7
Theta0
Valore Intrinseco6,23
Volume0
Vega0
Valore Tempo-6,23
Open Interest0
Rho0
Delta / Theta0
|