0 |
0% |
74,2 |
79 |
0 |
40,00 |
0 |
0% |
0 |
2,15 |
0 |
MHK Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMHK|20240517|40.00C
Delta0,9929
Vol. Impl.2,4669
Denaro74,2
Gamma0,0003
Teoretico76,6
Lettera79
Theta-0,0448
Valore Intrinseco76,37
Volume0
Vega0,0045
Valore Tempo-76,37
Open Interest0
Rho0,0149
Delta / Theta-22,1814
MHK Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMHK|20240517|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-76,37
Volume0
Vega0
Valore Tempo76,37
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
69,2 |
74 |
0 |
45,00 |
0 |
0% |
0 |
2,15 |
0 |
MHK Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMHK|20240517|45.00C
Delta0,9925
Vol. Impl.2,1901
Denaro69,2
Gamma0,0004
Teoretico71,6
Lettera74
Theta-0,043
Valore Intrinseco71,37
Volume0
Vega0,0047
Valore Tempo-71,37
Open Interest0
Rho0,0168
Delta / Theta-23,0816
MHK Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMHK|20240517|45.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-71,37
Volume0
Vega0
Valore Tempo71,37
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
64,3 |
69 |
0 |
50,00 |
0,22 |
0% |
0 |
2,15 |
0 |
MHK Call 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMHK|20240517|50.00C
Delta0,9899
Vol. Impl.2,0346
Denaro64,3
Gamma0,0006
Teoretico66,65
Lettera69
Theta-0,0513
Valore Intrinseco66,37
Volume0
Vega0,0061
Valore Tempo-66,37
Open Interest0
Rho0,0186
Delta / Theta-19,3053
MHK Put 50,00
Scad.: 17.05.2024
Ultimo: 0,22
Var.: 0%
SimboloMHK|20240517|50.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-66,37
Volume0
Vega0
Valore Tempo66,59
Open Interest3
Rho0
Delta / Theta0
|
|
116,37 |
Prezzo @ 03.05.2024 20:53 GMT |
1,05 |
0% |
1,35 |
1,5 |
0 |
120,00 |
5,1 |
-17,74% |
4,6 |
5 |
12 |
MHK Call 120,00
Scad.: 17.05.2024
Ultimo: 1,05
Var.: 0%
SimboloMHK|20240517|120.00C
Delta0,3252
Vol. Impl.0,3035
Denaro1,35
Gamma0,0521
Teoretico1,43
Lettera1,5
Theta-0,0942
Valore Intrinseco-3,63
Volume0
Vega0,082
Valore Tempo4,68
Open Interest460
Rho0,014
Delta / Theta-3,453
MHK Put 120,00
Scad.: 17.05.2024
Ultimo: 5,1
Var.: -17,74%
SimboloMHK|20240517|120.00P
Delta-0,685
Vol. Impl.0,2977
Denaro4,6
Gamma0,0531
Teoretico4,8
Lettera5
Theta-0,0767
Valore Intrinseco3,63
Volume12
Vega0,0807
Valore Tempo1,47
Open Interest80
Rho-0,0242
Delta / Theta8,9358
|
0,65 |
0% |
0,35 |
0,6 |
0 |
125,00 |
10,9 |
0% |
7,3 |
10,2 |
0 |
MHK Call 125,00
Scad.: 17.05.2024
Ultimo: 0,65
Var.: 0%
SimboloMHK|20240517|125.00C
Delta0,1351
Vol. Impl.0,3133
Denaro0,35
Gamma0,0304
Teoretico0,48
Lettera0,6
Theta-0,0576
Valore Intrinseco-8,63
Volume0
Vega0,0495
Valore Tempo9,28
Open Interest325
Rho0,0059
Delta / Theta-2,3458
MHK Put 125,00
Scad.: 17.05.2024
Ultimo: 10,9
Var.: 0%
SimboloMHK|20240517|125.00P
Delta-0,9207
Vol. Impl.0,2677
Denaro7,3
Gamma0,0255
Teoretico8,75
Lettera10,2
Theta-0,0239
Valore Intrinseco8,63
Volume0
Vega0,0327
Valore Tempo2,27
Open Interest294
Rho-0,0194
Delta / Theta38,4545
|
0,3 |
0% |
0,1 |
0,2 |
9 |
130,00 |
21,63 |
0% |
11,5 |
15,5 |
0 |
MHK Call 130,00
Scad.: 17.05.2024
Ultimo: 0,3
Var.: 0%
SimboloMHK|20240517|130.00C
Delta0,0491
Vol. Impl.0,3293
Denaro0,1
Gamma0,0135
Teoretico0,15
Lettera0,2
Theta-0,0281
Valore Intrinseco-13,63
Volume9
Vega0,0232
Valore Tempo13,93
Open Interest362
Rho0,0021
Delta / Theta-1,7502
MHK Put 130,00
Scad.: 17.05.2024
Ultimo: 21,63
Var.: 0%
SimboloMHK|20240517|130.00P
Delta-0,7668
Vol. Impl.0,7057
Denaro11,5
Gamma0,0192
Teoretico15,5
Lettera15,5
Theta-0,1642
Valore Intrinseco13,63
Volume0
Vega0,0696
Valore Tempo8
Open Interest223
Rho-0,0296
Delta / Theta4,6687
|