Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
29,01 | 29,27 | 28,95 | -0,28% | 2,49M | xx.xx | ||
13,530 | 13,970 | 11,980 | +14,08% | 2,39M | xx.xx | ||
10,040 | 10,360 | 9,330 | +9,61% | 2,05M | xx.xx | ||
7,21 | 7,29 | 7,15 | +0,70% | 1,63M | xx.xx | ||
9,32 | 9,39 | 9,28 | +1,30% | 1,62M | xx.xx | ||
10,15 | 10,21 | 9,75 | +5,51% | 1,45M | xx.xx | ||
20,17 | 20,23 | 19,48 | +4,94% | 1,39M | xx.xx | ||
23,38 | 23,58 | 23,14 | +0,21% | 1,29M | xx.xx | ||
15,970 | 16,060 | 15,700 | +2,37% | 1,04M | xx.xx | ||
134,03 | 134,35 | 133,42 | +0,42% | 1,02M | xx.xx | ||
16,82 | 16,88 | 16,13 | +3,57% | 898,49K | xx.xx | ||
124,25 | 125,69 | 123,84 | -0,74% | 875,82K | xx.xx | ||
15,34 | 15,35 | 15,33 | +0,07% | 801,83K | xx.xx | ||
81,00 | 81,18 | 80,72 | +0,30% | 798,78K | xx.xx | ||
11,46 | 11,50 | 11,19 | +3,20% | 768,38K | xx.xx | ||
49,27 | 49,67 | 49,17 | -0,49% | 587,32K | xx.xx | ||
44,70 | 45,00 | 44,66 | -0,49% | 575,63K | xx.xx | ||
38,10 | 38,14 | 37,93 | +0,66% | 575,16K | xx.xx | ||
26,72 | 26,92 | 26,72 | -0,52% | 562,7K | xx.xx | ||
53,69 | 53,97 | 53,50 | -0,35% | 475,56K | xx.xx | ||
63,44 | 63,58 | 63,10 | +0,46% | 416,97K | xx.xx | ||
68,56 | 69,59 | 68,37 | +1,35% | 411,68K | xx.xx | ||
29,00 | 29,26 | 28,95 | -0,28% | 398,71K | xx.xx | ||
44,80 | 44,98 | 44,79 | -0,27% | 345,09K | xx.xx | ||
91,93 | 92,62 | 90,88 | +3,62% | 343,77K | xx.xx | ||
70,40 | 70,44 | 69,88 | +0,37% | 342,22K | xx.xx | ||
52,19 | 52,58 | 51,82 | +0,37% | 340,75K | xx.xx | ||
82,51 | 82,59 | 78,82 | +5,70% | 318K | xx.xx | ||
105,66 | 106,61 | 105,24 | -0,02% | 286,44K | xx.xx | ||
65,11 | 65,15 | 64,75 | +0,55% | 280,3K | xx.xx | ||
107,50 | 107,90 | 107,35 | -0,32% | 278,75K | xx.xx | ||
36,63 | 36,78 | 36,45 | -0,03% | 273,44K | xx.xx | ||
55,44 | 55,69 | 55,00 | +0,87% | 270,08K | xx.xx | ||
49,35 | 49,54 | 49,13 | +0,04% | 264,94K | xx.xx | ||
48,67 | 49,04 | 48,63 | -0,23% | 229,21K | xx.xx | ||
66,93 | 67,63 | 65,99 | -0,34% | 228,36K | xx.xx | ||
184,38 | 188,50 | 181,93 | -4,14% | 227,15K | xx.xx | ||
62,950 | 63,750 | 61,690 | +1,96% | 221,41K | xx.xx | ||
97,40 | 97,87 | 96,70 | +1,11% | 217,76K | xx.xx | ||
57,89 | 59,28 | 57,01 | -2,08% | 214,65K | xx.xx | ||
96,22 | 97,44 | 94,66 | -1,17% | 181,49K | xx.xx | ||
112,40 | 112,43 | 111,50 | +0,23% | 173,47K | xx.xx | ||
67,52 | 68,27 | 67,21 | -0,97% | 173,11K | xx.xx | ||
77,96 | 78,19 | 77,35 | +0,75% | 158,27K | xx.xx | ||
112,16 | 112,83 | 112,00 | +0,09% | 123,01K | xx.xx | ||
116,19 | 117,18 | 115,89 | -0,69% | 117,45K | xx.xx | ||
166,94 | 168,72 | 165,88 | +0,49% | 76,97K | xx.xx | ||
170,34 | 170,81 | 169,77 | -0,04% | 73,42K | xx.xx | ||
1.485,38 | 1.490,57 | 1.462,31 | -0,08% | 10,55K | xx.xx | ||
3.650,20 | 3.670,00 | 3.635,86 | -0,13% | 3,7K | xx.xx |