0 |
0% |
15,1 |
17,9 |
0 |
2,50 |
0 |
0% |
0 |
0,75 |
0 |
MVBF Call 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMVBF|20240517|2.50C
Delta0,9772
Vol. Impl.12,189
Denaro15,1
Gamma0,0016
Teoretico16,5
Lettera17,9
Theta-0,109
Valore Intrinseco16,36
Volume0
Vega0,0014
Valore Tempo-16,36
Open Interest0
Rho0,0003
Delta / Theta-8,9649
MVBF Put 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMVBF|20240517|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-16,36
Volume0
Vega0
Valore Tempo16,36
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12,5 |
15,8 |
0 |
5,00 |
0 |
0% |
0 |
0,75 |
0 |
MVBF Call 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMVBF|20240517|5.00C
Delta0,9522
Vol. Impl.8,3417
Denaro12,5
Gamma0,0044
Teoretico14,15
Lettera15,8
Theta-0,1389
Valore Intrinseco13,86
Volume0
Vega0,0027
Valore Tempo-13,86
Open Interest0
Rho0,0006
Delta / Theta-6,8543
MVBF Put 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMVBF|20240517|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-13,86
Volume0
Vega0
Valore Tempo13,86
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,2 |
12,9 |
0 |
7,50 |
0 |
0% |
0 |
0,75 |
0 |
MVBF Call 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMVBF|20240517|7.50C
Delta0,9309
Vol. Impl.5,6804
Denaro10,2
Gamma0,0086
Teoretico11,55
Lettera12,9
Theta-0,1269
Valore Intrinseco11,36
Volume0
Vega0,0036
Valore Tempo-11,36
Open Interest0
Rho0,001
Delta / Theta-7,3337
MVBF Put 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMVBF|20240517|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-11,36
Volume0
Vega0
Valore Tempo11,36
Open Interest0
Rho0
Delta / Theta0
|
|
18,86 |
Prezzo @ 09.05.2024 21:21 GMT |
0 |
0% |
0 |
0,8 |
0 |
20,00 |
0 |
0% |
0 |
2,6 |
0 |
MVBF Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMVBF|20240517|20.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,8
Theta0
Valore Intrinseco-1,14
Volume0
Vega0
Valore Tempo1,14
Open Interest0
Rho0
Delta / Theta0
MVBF Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMVBF|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,6
Theta0
Valore Intrinseco1,14
Volume0
Vega0
Valore Tempo-1,14
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0,75 |
0 |
22,50 |
0 |
0% |
2,3 |
6,1 |
0 |
MVBF Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMVBF|20240517|22.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-3,64
Volume0
Vega0
Valore Tempo3,64
Open Interest0
Rho0
Delta / Theta0
MVBF Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMVBF|20240517|22.50P
Delta-0,9264
Vol. Impl.0,9056
Denaro2,3
Gamma0,0569
Teoretico4,2
Lettera6,1
Theta-0,0205
Valore Intrinseco3,64
Volume0
Vega0,0038
Valore Tempo-3,64
Open Interest0
Rho-0,0029
Delta / Theta45,2206
|
0 |
0% |
0 |
0,75 |
0 |
25,00 |
0 |
0% |
5,9 |
8,8 |
0 |
MVBF Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMVBF|20240517|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-6,14
Volume0
Vega0
Valore Tempo6,14
Open Interest0
Rho0
Delta / Theta0
MVBF Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMVBF|20240517|25.00P
Delta-0,7664
Vol. Impl.2,3133
Denaro5,9
Gamma0,0487
Teoretico7,35
Lettera8,8
Theta-0,1189
Valore Intrinseco6,14
Volume0
Vega0,0083
Valore Tempo-6,14
Open Interest0
Rho-0,0037
Delta / Theta6,4469
|