0 |
0% |
18 |
22,9 |
0 |
15,00 |
0,2 |
0% |
0 |
2,8 |
0 |
NXRT Call 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNXRT|20240517|15.00C
Delta0,9676
Vol. Impl.3,0963
Denaro18
Gamma0,0038
Teoretico20,45
Lettera22,9
Theta-0,0593
Valore Intrinseco20,28
Volume0
Vega0,0043
Valore Tempo-20,28
Open Interest0
Rho0,0029
Delta / Theta-16,3173
NXRT Put 15,00
Scad.: 17.05.2024
Ultimo: 0,2
Var.: 0%
SimboloNXRT|20240517|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,8
Theta0
Valore Intrinseco-20,28
Volume0
Vega0
Valore Tempo20,48
Open Interest1
Rho0
Delta / Theta0
|
0 |
0% |
15,5 |
20,4 |
0 |
17,50 |
0 |
0% |
0 |
2 |
0 |
NXRT Call 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNXRT|20240517|17.50C
Delta0,9615
Vol. Impl.2,5951
Denaro15,5
Gamma0,0052
Teoretico17,95
Lettera20,4
Theta-0,0576
Valore Intrinseco17,78
Volume0
Vega0,005
Valore Tempo-17,78
Open Interest0
Rho0,0034
Delta / Theta-16,6958
NXRT Put 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNXRT|20240517|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-17,78
Volume0
Vega0
Valore Tempo17,78
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13 |
17,9 |
0 |
20,00 |
0 |
0% |
0 |
2 |
0 |
NXRT Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNXRT|20240517|20.00C
Delta0,9542
Vol. Impl.2,161
Denaro13
Gamma0,0072
Teoretico15,45
Lettera17,9
Theta-0,0555
Valore Intrinseco15,28
Volume0
Vega0,0058
Valore Tempo-15,28
Open Interest0
Rho0,0039
Delta / Theta-17,1996
NXRT Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNXRT|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-15,28
Volume0
Vega0
Valore Tempo15,28
Open Interest0
Rho0
Delta / Theta0
|
|
35,28 |
Prezzo @ 06.05.2024 19:57 GMT |
0,15 |
0% |
0 |
2 |
0 |
40,00 |
9,83 |
0% |
2,7 |
7 |
0 |
NXRT Call 40,00
Scad.: 17.05.2024
Ultimo: 0,15
Var.: 0%
SimboloNXRT|20240517|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-4,72
Volume0
Vega0
Valore Tempo4,87
Open Interest16
Rho0
Delta / Theta0
NXRT Put 40,00
Scad.: 17.05.2024
Ultimo: 9,83
Var.: 0%
SimboloNXRT|20240517|40.00P
Delta-0,9634
Vol. Impl.0,4059
Denaro2,7
Gamma0,0323
Teoretico4,85
Lettera7
Theta-0,0084
Valore Intrinseco4,72
Volume0
Vega0,0048
Valore Tempo5,11
Open Interest0
Rho-0,0065
Delta / Theta114,7301
|
0 |
0% |
0 |
2 |
0 |
45,00 |
10,1 |
0% |
7,6 |
12 |
0 |
NXRT Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNXRT|20240517|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-9,72
Volume0
Vega0
Valore Tempo9,72
Open Interest0
Rho0
Delta / Theta0
NXRT Put 45,00
Scad.: 17.05.2024
Ultimo: 10,1
Var.: 0%
SimboloNXRT|20240517|45.00P
Delta-0,6847
Vol. Impl.2,1257
Denaro7,6
Gamma0,0273
Teoretico12
Lettera12
Theta-0,2078
Valore Intrinseco9,72
Volume0
Vega0,0217
Valore Tempo0,38
Open Interest0
Rho-0,0088
Delta / Theta3,2951
|
0 |
0% |
0 |
2 |
0 |
50,00 |
0 |
0% |
12,5 |
17 |
0 |
NXRT Call 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNXRT|20240517|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-14,72
Volume0
Vega0
Valore Tempo14,72
Open Interest0
Rho0
Delta / Theta0
NXRT Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNXRT|20240517|50.00P
Delta-0,7173
Vol. Impl.2,54
Denaro12,5
Gamma0,0218
Teoretico17
Lettera17
Theta-0,2358
Valore Intrinseco14,72
Volume0
Vega0,0206
Valore Tempo-14,72
Open Interest0
Rho-0,0101
Delta / Theta3,0417
|