0 |
0% |
38,1 |
43 |
0 |
40,00 |
0 |
0% |
0 |
5 |
0 |
NIC Call 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNIC|20240621|40.00C
Delta0,9229
Vol. Impl.1,7958
Denaro38,1
Gamma0,0028
Teoretico43
Lettera43
Theta-0,0827
Valore Intrinseco41,69
Volume0
Vega0,0403
Valore Tempo-41,69
Open Interest0
Rho0,0379
Delta / Theta-11,1606
NIC Put 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNIC|20240621|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-41,69
Volume0
Vega0
Valore Tempo41,69
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
33,1 |
38 |
0 |
45,00 |
0 |
0% |
0 |
5 |
0 |
NIC Call 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNIC|20240621|45.00C
Delta0,911
Vol. Impl.1,544
Denaro33,1
Gamma0,0036
Teoretico38
Lettera38
Theta-0,0801
Valore Intrinseco36,69
Volume0
Vega0,045
Valore Tempo-36,69
Open Interest0
Rho0,0434
Delta / Theta-11,3787
NIC Put 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNIC|20240621|45.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-36,69
Volume0
Vega0
Valore Tempo36,69
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
28,5 |
33,5 |
0 |
50,00 |
0 |
0% |
0 |
5 |
0 |
NIC Call 50,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNIC|20240621|50.00C
Delta0,974
Vol. Impl.0,7475
Denaro28,5
Gamma0,0027
Teoretico31
Lettera33,5
Theta-0,018
Valore Intrinseco31,69
Volume0
Vega0,0162
Valore Tempo-31,69
Open Interest0
Rho0,0585
Delta / Theta-54,1558
NIC Put 50,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNIC|20240621|50.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-31,69
Volume0
Vega0
Valore Tempo31,69
Open Interest0
Rho0
Delta / Theta0
|
|
81,69 |
Prezzo @ 10.05.2024 21:14 GMT |
0 |
0% |
0 |
2,4 |
0 |
85,00 |
0 |
0% |
3,5 |
8,4 |
0 |
NIC Call 85,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNIC|20240621|85.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,4
Theta0
Valore Intrinseco-3,31
Volume0
Vega0
Valore Tempo3,31
Open Interest0
Rho0
Delta / Theta0
NIC Put 85,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNIC|20240621|85.00P
Delta-0,6634
Vol. Impl.0,3069
Denaro3,5
Gamma0,0429
Teoretico5,95
Lettera8,4
Theta-0,0298
Valore Intrinseco3,31
Volume0
Vega0,1024
Valore Tempo-3,31
Open Interest0
Rho-0,0526
Delta / Theta22,2623
|
0 |
0% |
0 |
4,9 |
0 |
90,00 |
0 |
0% |
7,5 |
12,4 |
0 |
NIC Call 90,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNIC|20240621|90.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,9
Theta0
Valore Intrinseco-8,31
Volume0
Vega0
Valore Tempo8,31
Open Interest0
Rho0
Delta / Theta0
NIC Put 90,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNIC|20240621|90.00P
Delta-0,8325
Vol. Impl.0,3165
Denaro7,5
Gamma0,0291
Teoretico9,95
Lettera12,4
Theta-0,0193
Valore Intrinseco8,31
Volume0
Vega0,0693
Valore Tempo-8,31
Open Interest0
Rho-0,0521
Delta / Theta43,2146
|
0 |
0% |
0 |
2,35 |
0 |
95,00 |
0 |
0% |
12 |
17 |
0 |
NIC Call 95,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNIC|20240621|95.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,35
Theta0
Valore Intrinseco-13,31
Volume0
Vega0
Valore Tempo13,31
Open Interest0
Rho0
Delta / Theta0
NIC Put 95,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNIC|20240621|95.00P
Delta-0,948
Vol. Impl.0,3159
Denaro12
Gamma0,0125
Teoretico14,5
Lettera17
Theta-0,0067
Valore Intrinseco13,31
Volume0
Vega0,0278
Valore Tempo-13,31
Open Interest0
Rho-0,0308
Delta / Theta141,3866
|