0 |
0% |
75,2 |
80 |
0 |
60,00 |
0 |
0% |
0 |
4,8 |
0 |
OSIS Call 60,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloOSIS|20240719|60.00C
Delta0,9503
Vol. Impl.2,662
Denaro75,2
Gamma0,0012
Teoretico80
Lettera80
Theta-0,2274
Valore Intrinseco76,88
Volume0
Vega0,0331
Valore Tempo-76,88
Open Interest0
Rho0,0278
Delta / Theta-4,1781
OSIS Put 60,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloOSIS|20240719|60.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-76,88
Volume0
Vega0
Valore Tempo76,88
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
70,2 |
75 |
0 |
65,00 |
0 |
0% |
0 |
4,8 |
0 |
OSIS Call 65,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloOSIS|20240719|65.00C
Delta0,9457
Vol. Impl.2,4369
Denaro70,2
Gamma0,0014
Teoretico75
Lettera75
Theta-0,2242
Valore Intrinseco71,88
Volume0
Vega0,0355
Valore Tempo-71,88
Open Interest0
Rho0,0302
Delta / Theta-4,2186
OSIS Put 65,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloOSIS|20240719|65.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-71,88
Volume0
Vega0
Valore Tempo71,88
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
65,2 |
70 |
0 |
70,00 |
0 |
0% |
0 |
4,8 |
0 |
OSIS Call 70,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloOSIS|20240719|70.00C
Delta0,9407
Vol. Impl.2,2293
Denaro65,2
Gamma0,0016
Teoretico70
Lettera70
Theta-0,2205
Valore Intrinseco66,88
Volume0
Vega0,038
Valore Tempo-66,88
Open Interest0
Rho0,0325
Delta / Theta-4,2669
OSIS Put 70,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloOSIS|20240719|70.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-66,88
Volume0
Vega0
Valore Tempo66,88
Open Interest0
Rho0
Delta / Theta0
|
|
136,88 |
Prezzo @ 01.07.2024 20:46 GMT |
1,75 |
0% |
1,4 |
2,3 |
0 |
140,00 |
4,5 |
0% |
3,2 |
4,6 |
0 |
OSIS Call 140,00
Scad.: 19.07.2024
Ultimo: 1,75
Var.: 0%
SimboloOSIS|20240719|140.00C
Delta0,392
Vol. Impl.0,2136
Denaro1,4
Gamma0,0559
Teoretico1,85
Lettera2,3
Theta-0,0736
Valore Intrinseco-3,12
Volume0
Vega0,1237
Valore Tempo4,87
Open Interest17
Rho0,0285
Delta / Theta-5,3228
OSIS Put 140,00
Scad.: 19.07.2024
Ultimo: 4,5
Var.: 0%
SimboloOSIS|20240719|140.00P
Delta-0,6227
Vol. Impl.0,2076
Denaro3,2
Gamma0,0581
Teoretico3,9
Lettera4,6
Theta-0,0534
Valore Intrinseco3,12
Volume0
Vega0,1216
Valore Tempo1,38
Open Interest23
Rho-0,0364
Delta / Theta11,6585
|
0,7 |
0% |
0,3 |
1 |
0 |
145,00 |
5,6 |
0% |
5,5 |
10,4 |
0 |
OSIS Call 145,00
Scad.: 19.07.2024
Ultimo: 0,7
Var.: 0%
SimboloOSIS|20240719|145.00C
Delta0,1737
Vol. Impl.0,2214
Denaro0,3
Gamma0,036
Teoretico0,65
Lettera1
Theta-0,0491
Valore Intrinseco-8,12
Volume0
Vega0,0826
Valore Tempo8,82
Open Interest382
Rho0,0127
Delta / Theta-3,5367
OSIS Put 145,00
Scad.: 19.07.2024
Ultimo: 5,6
Var.: 0%
SimboloOSIS|20240719|145.00P
Delta-0,829
Vol. Impl.0,2365
Denaro5,5
Gamma0,0347
Teoretico7,95
Lettera10,4
Theta-0,0375
Valore Intrinseco8,12
Volume0
Vega0,0802
Valore Tempo-2,52
Open Interest29
Rho-0,0372
Delta / Theta22,125
|
1,05 |
0% |
0,05 |
0,45 |
0 |
150,00 |
0 |
0% |
10 |
14,9 |
0 |
OSIS Call 150,00
Scad.: 19.07.2024
Ultimo: 1,05
Var.: 0%
SimboloOSIS|20240719|150.00C
Delta0,0734
Vol. Impl.0,2424
Denaro0,05
Gamma0,0178
Teoretico0,25
Lettera0,45
Theta-0,0286
Valore Intrinseco-13,12
Volume0
Vega0,0448
Valore Tempo14,17
Open Interest25
Rho0,0054
Delta / Theta-2,5659
OSIS Put 150,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloOSIS|20240719|150.00P
Delta-0,7294
Vol. Impl.0,5434
Denaro10
Gamma0,0192
Teoretico14,9
Lettera14,9
Theta-0,1319
Valore Intrinseco13,12
Volume0
Vega0,1063
Valore Tempo-13,12
Open Interest0
Rho-0,0467
Delta / Theta5,5283
|