0 |
0% |
8 |
12,8 |
0 |
12,50 |
0 |
0% |
0 |
2,45 |
0 |
PGC Call 12,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPGC|20240517|12.50C
Delta0,8676
Vol. Impl.3,9372
Denaro8
Gamma0,0099
Teoretico12,8
Lettera12,8
Theta-0,1107
Valore Intrinseco10,24
Volume0
Vega0,0118
Valore Tempo-10,24
Open Interest0
Rho0,004
Delta / Theta-7,8362
PGC Put 12,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPGC|20240517|12.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,45
Theta0
Valore Intrinseco-10,24
Volume0
Vega0
Valore Tempo10,24
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
10,3 |
0 |
15,00 |
0 |
0% |
0 |
2,45 |
0 |
PGC Call 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPGC|20240517|15.00C
Delta0,941
Vol. Impl.1,2553
Denaro6
Gamma0,0169
Teoretico8,15
Lettera10,3
Theta-0,0206
Valore Intrinseco7,74
Volume0
Vega0,0064
Valore Tempo-7,74
Open Interest0
Rho0,0077
Delta / Theta-45,595
PGC Put 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPGC|20240517|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,45
Theta0
Valore Intrinseco-7,74
Volume0
Vega0
Valore Tempo7,74
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
7,8 |
0 |
17,50 |
0 |
0% |
0 |
2,5 |
0 |
PGC Call 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPGC|20240517|17.50C
Delta0,7761
Vol. Impl.2,4082
Denaro3
Gamma0,0226
Teoretico7,8
Lettera7,8
Theta-0,0952
Valore Intrinseco5,24
Volume0
Vega0,0164
Valore Tempo-5,24
Open Interest0
Rho0,0057
Delta / Theta-8,155
PGC Put 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPGC|20240517|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,5
Theta0
Valore Intrinseco-5,24
Volume0
Vega0
Valore Tempo5,24
Open Interest0
Rho0
Delta / Theta0
|
|
22,74 |
Prezzo @ 26.04.2024 21:00 GMT |
0,65 |
0% |
0 |
2,55 |
0 |
25,00 |
0 |
0% |
0,55 |
4,4 |
0 |
PGC Call 25,00
Scad.: 17.05.2024
Ultimo: 0,65
Var.: 0%
SimboloPGC|20240517|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,55
Theta0
Valore Intrinseco-2,26
Volume0
Vega0
Valore Tempo2,91
Open Interest42
Rho0
Delta / Theta0
PGC Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPGC|20240517|25.00P
Delta-0,7329
Vol. Impl.0,5234
Denaro0,55
Gamma0,1156
Teoretico2,48
Lettera4,4
Theta-0,0207
Valore Intrinseco2,26
Volume0
Vega0,018
Valore Tempo-2,26
Open Interest0
Rho-0,0082
Delta / Theta35,4491
|
0 |
0% |
0 |
2,45 |
0 |
30,00 |
0 |
0% |
5 |
9,5 |
0 |
PGC Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPGC|20240517|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,45
Theta0
Valore Intrinseco-7,26
Volume0
Vega0
Valore Tempo7,26
Open Interest0
Rho0
Delta / Theta0
PGC Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPGC|20240517|30.00P
Delta-0,8956
Vol. Impl.0,8367
Denaro5
Gamma0,0402
Teoretico7,25
Lettera9,5
Theta-0,0176
Valore Intrinseco7,26
Volume0
Vega0,0099
Valore Tempo-7,26
Open Interest0
Rho-0,0092
Delta / Theta50,8487
|
0 |
0% |
0 |
2,45 |
0 |
35,00 |
0 |
0% |
10 |
14,5 |
0 |
PGC Call 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPGC|20240517|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,45
Theta0
Valore Intrinseco-12,26
Volume0
Vega0
Valore Tempo12,26
Open Interest0
Rho0
Delta / Theta0
PGC Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPGC|20240517|35.00P
Delta-0,9175
Vol. Impl.1,1689
Denaro10
Gamma0,0242
Teoretico12,25
Lettera14,5
Theta-0,0207
Valore Intrinseco12,26
Volume0
Vega0,0083
Valore Tempo-12,26
Open Interest0
Rho-0,0105
Delta / Theta44,3363
|