0 |
0% |
52 |
56,4 |
0 |
50,00 |
0 |
0% |
0 |
4,8 |
0 |
PLXS Call 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPLXS|20240517|50.00C
Delta0,9971
Vol. Impl.1,434
Denaro52
Gamma0,0003
Teoretico54,2
Lettera56,4
Theta-0,0165
Valore Intrinseco54,07
Volume0
Vega0,0018
Valore Tempo-54,07
Open Interest0
Rho0,019
Delta / Theta-60,2615
PLXS Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPLXS|20240517|50.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-54,07
Volume0
Vega0
Valore Tempo54,07
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
47 |
51,4 |
0 |
55,00 |
0 |
0% |
0 |
4,8 |
0 |
PLXS Call 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPLXS|20240517|55.00C
Delta0,9977
Vol. Impl.1,2014
Denaro47
Gamma0,0003
Teoretico49,2
Lettera51,4
Theta-0,0142
Valore Intrinseco49,07
Volume0
Vega0,0015
Valore Tempo-49,07
Open Interest0
Rho0,021
Delta / Theta-70,0939
PLXS Put 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPLXS|20240517|55.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-49,07
Volume0
Vega0
Valore Tempo49,07
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
42 |
46,5 |
0 |
60,00 |
0 |
0% |
0 |
4,8 |
0 |
PLXS Call 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPLXS|20240517|60.00C
Delta0,9933
Vol. Impl.1,1984
Denaro42
Gamma0,0008
Teoretico44,25
Lettera46,5
Theta-0,025
Valore Intrinseco44,07
Volume0
Vega0,0038
Valore Tempo-44,07
Open Interest0
Rho0,0227
Delta / Theta-39,6885
PLXS Put 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPLXS|20240517|60.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-44,07
Volume0
Vega0
Valore Tempo44,07
Open Interest0
Rho0
Delta / Theta0
|
|
104,07 |
Prezzo @ 03.05.2024 21:10 GMT |
1,4 |
0% |
0,1 |
3,1 |
0 |
105,00 |
0 |
0% |
0,45 |
4,1 |
0 |
PLXS Call 105,00
Scad.: 17.05.2024
Ultimo: 1,4
Var.: 0%
SimboloPLXS|20240517|105.00C
Delta0,4506
Vol. Impl.0,2374
Denaro0,1
Gamma0,0818
Teoretico1,6
Lettera3,1
Theta-0,075
Valore Intrinseco-0,93
Volume0
Vega0,0807
Valore Tempo2,33
Open Interest1
Rho0,0174
Delta / Theta-6,006
PLXS Put 105,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPLXS|20240517|105.00P
Delta-0,5579
Vol. Impl.0,2299
Denaro0,45
Gamma0,0853
Teoretico2,28
Lettera4,1
Theta-0,0589
Valore Intrinseco0,93
Volume0
Vega0,0803
Valore Tempo-0,93
Open Interest0
Rho-0,0184
Delta / Theta9,477
|
0 |
0% |
0 |
4,8 |
0 |
110,00 |
0 |
0% |
4,2 |
8,5 |
0 |
PLXS Call 110,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPLXS|20240517|110.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-5,93
Volume0
Vega0
Valore Tempo5,93
Open Interest0
Rho0
Delta / Theta0
PLXS Put 110,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPLXS|20240517|110.00P
Delta-0,8259
Vol. Impl.0,2943
Denaro4,2
Gamma0,0441
Teoretico6,35
Lettera8,5
Theta-0,0461
Valore Intrinseco5,93
Volume0
Vega0,0519
Valore Tempo-5,93
Open Interest0
Rho-0,0223
Delta / Theta17,923
|
0 |
0% |
0 |
4,8 |
0 |
115,00 |
0 |
0% |
8,6 |
13,5 |
0 |
PLXS Call 115,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPLXS|20240517|115.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-10,93
Volume0
Vega0
Valore Tempo10,93
Open Interest0
Rho0
Delta / Theta0
PLXS Put 115,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPLXS|20240517|115.00P
Delta-0,9322
Vol. Impl.0,3498
Denaro8,6
Gamma0,0193
Teoretico11,05
Lettera13,5
Theta-0,0257
Valore Intrinseco10,93
Volume0
Vega0,026
Valore Tempo-10,93
Open Interest0
Rho-0,018
Delta / Theta36,3331
|