Investing.com - Il Principale Portale Finanziario

Prosiebensat 1 Media AG (PSMGn)

Francoforte
Simbolo
Borsa
Valuta
PSMGnCFDEUR
PSMGnXetraEUR
PSMdBATS EuropeEUR
0QG9LondraEUR
PSMGnMilanoEUR
PSMGnTradeGateEUR
PSMGnFrancoforteEUR
PSMGnViennaEUR
Valuta in EUR
Responsabilità
6,42
+0,16
(+2,59%)
Chiuso
Min-Max gg
6,21
6,44
52 settimane
6,16
10,22
Volume
1.256

PSMGn Cronologia Dati

Time Frame
Daily
29.08.2023 - 29.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
6,426,216,446,211,26K+2.59%
6,256,286,286,165,38K-0.60%
6,296,386,386,293,50K-1.32%
6,386,576,576,379,43K-2.36%
6,536,686,716,504,99K-2.27%
6,686,796,876,651,97K-2.20%
6,836,756,836,750,50K+0.44%
6,806,636,826,630,35K+2.59%
6,636,586,656,545,26K-0.42%
6,666,986,986,603,82K-4.70%
6,996,977,036,930,31K+0.34%
6,966,867,016,801,10K+1.81%
6,846,906,936,841,09K-1.89%
6,976,967,026,930,55K-0.40%
7,007,007,006,940,72K+0.84%
6,946,946,966,920,32K-0.34%
6,967,017,026,962,76K-1.08%
7,047,117,147,030,54K-1.68%
7,167,247,277,120,53K-1.59%
7,287,387,427,270,14K-1.46%
7,387,317,467,310,45K+1.01%
7,317,247,347,214,92K+0.41%
7,287,297,317,270,50K-0.22%
7,307,327,397,290,20K-0.25%
Massimo
7,46
Var. %
-12,28
Media
6,87
Differenza
1,30
Minimo
6,16