0 |
0% |
37,5 |
42 |
0 |
25,00 |
0 |
0% |
0 |
2,75 |
0 |
PRCT Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPRCT|20240517|25.00C
Delta0,9764
Vol. Impl.2,8332
Denaro37,5
Gamma0,0016
Teoretico39,75
Lettera42
Theta-0,0744
Valore Intrinseco39,31
Volume0
Vega0,007
Valore Tempo-39,31
Open Interest0
Rho0,0088
Delta / Theta-13,1195
PRCT Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPRCT|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,75
Theta0
Valore Intrinseco-39,31
Volume0
Vega0
Valore Tempo39,31
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
35 |
39,5 |
0 |
27,50 |
0 |
0% |
0 |
2,5 |
0 |
PRCT Call 27,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPRCT|20240517|27.50C
Delta0,9741
Vol. Impl.2,5679
Denaro35
Gamma0,0019
Teoretico37,25
Lettera39,5
Theta-0,0733
Valore Intrinseco36,81
Volume0
Vega0,0076
Valore Tempo-36,81
Open Interest0
Rho0,0097
Delta / Theta-13,295
PRCT Put 27,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPRCT|20240517|27.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,5
Theta0
Valore Intrinseco-36,81
Volume0
Vega0
Valore Tempo36,81
Open Interest0
Rho0
Delta / Theta0
|
26,68 |
0% |
32,5 |
37 |
0 |
30,00 |
0 |
0% |
0 |
2,5 |
0 |
PRCT Call 30,00
Scad.: 17.05.2024
Ultimo: 26,68
Var.: 0%
SimboloPRCT|20240517|30.00C
Delta0,9717
Vol. Impl.2,3268
Denaro32,5
Gamma0,0022
Teoretico34,75
Lettera37
Theta-0,072
Valore Intrinseco34,31
Volume0
Vega0,0082
Valore Tempo-7,63
Open Interest0
Rho0,0106
Delta / Theta-13,4956
PRCT Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPRCT|20240517|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,5
Theta0
Valore Intrinseco-34,31
Volume0
Vega0
Valore Tempo34,31
Open Interest0
Rho0
Delta / Theta0
|
|
64,31 |
Prezzo @ 03.05.2024 20:52 GMT |
1,5 |
36,36% |
1,85 |
2,45 |
125 |
65,00 |
0 |
0% |
2,15 |
2,95 |
0 |
PRCT Call 65,00
Scad.: 17.05.2024
Ultimo: 1,5
Var.: 36,36%
SimboloPRCT|20240517|65.00C
Delta0,4821
Vol. Impl.0,4794
Denaro1,85
Gamma0,066
Teoretico2,15
Lettera2,45
Theta-0,0902
Valore Intrinseco-0,69
Volume125
Vega0,0502
Valore Tempo2,19
Open Interest132
Rho0,0111
Delta / Theta-5,347
PRCT Put 65,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPRCT|20240517|65.00P
Delta-0,5246
Vol. Impl.0,446
Denaro2,15
Gamma0,0713
Teoretico2,55
Lettera2,95
Theta-0,0754
Valore Intrinseco0,69
Volume0
Vega0,0501
Valore Tempo-0,69
Open Interest0
Rho-0,0116
Delta / Theta6,9574
|
0,5 |
0% |
0,35 |
0,75 |
24 |
70,00 |
0 |
0% |
4,7 |
7 |
0 |
PRCT Call 70,00
Scad.: 17.05.2024
Ultimo: 0,5
Var.: 0%
SimboloPRCT|20240517|70.00C
Delta0,1761
Vol. Impl.0,4343
Denaro0,35
Gamma0,0473
Teoretico0,5
Lettera0,75
Theta-0,0521
Valore Intrinseco-5,69
Volume24
Vega0,0326
Valore Tempo6,19
Open Interest119
Rho0,0042
Delta / Theta-3,3774
PRCT Put 70,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPRCT|20240517|70.00P
Delta-0,8912
Vol. Impl.0,3511
Denaro4,7
Gamma0,0437
Teoretico5,85
Lettera7
Theta-0,0242
Valore Intrinseco5,69
Volume0
Vega0,0231
Valore Tempo-5,69
Open Interest0
Rho-0,0126
Delta / Theta36,8913
|
0 |
0% |
0 |
1,5 |
0 |
75,00 |
0 |
0% |
8,5 |
12,4 |
0 |
PRCT Call 75,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPRCT|20240517|75.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,5
Theta0
Valore Intrinseco-10,69
Volume0
Vega0
Valore Tempo10,69
Open Interest0
Rho0
Delta / Theta0
PRCT Put 75,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPRCT|20240517|75.00P
Delta-0,7437
Vol. Impl.1,0335
Denaro8,5
Gamma0,0249
Teoretico12,4
Lettera12,4
Theta-0,1428
Valore Intrinseco10,69
Volume0
Vega0,0405
Valore Tempo-10,69
Open Interest0
Rho-0,0177
Delta / Theta5,2075
|