0 |
0% |
18,7 |
22 |
0 |
22,50 |
0 |
0% |
0 |
0,75 |
0 |
RELX Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRELX|20240517|22.50C
Delta0,9369
Vol. Impl.2,4827
Denaro18,7
Gamma0,006
Teoretico20,35
Lettera22
Theta-0,0878
Valore Intrinseco19,66
Volume0
Vega0,0101
Valore Tempo-19,66
Open Interest0
Rho0,0056
Delta / Theta-10,6705
RELX Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRELX|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-19,66
Volume0
Vega0
Valore Tempo19,66
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
16,2 |
19,5 |
0 |
25,00 |
0 |
0% |
0 |
0,75 |
0 |
RELX Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRELX|20240517|25.00C
Delta0,9271
Vol. Impl.2,1356
Denaro16,2
Gamma0,0078
Teoretico17,85
Lettera19,5
Theta-0,0848
Valore Intrinseco17,16
Volume0
Vega0,0113
Valore Tempo-17,16
Open Interest0
Rho0,0062
Delta / Theta-10,9332
RELX Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRELX|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-17,16
Volume0
Vega0
Valore Tempo17,16
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,6 |
14,5 |
0 |
30,00 |
0 |
0% |
0 |
0,75 |
0 |
RELX Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRELX|20240517|30.00C
Delta0,9291
Vol. Impl.1,2916
Denaro10,6
Gamma0,0126
Teoretico12,55
Lettera14,5
Theta-0,0501
Valore Intrinseco12,16
Volume0
Vega0,0111
Valore Tempo-12,16
Open Interest0
Rho0,0075
Delta / Theta-18,5291
RELX Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRELX|20240517|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-12,16
Volume0
Vega0
Valore Tempo12,16
Open Interest0
Rho0
Delta / Theta0
|
|
42,16 |
Prezzo @ 03.05.2024 20:03 GMT |
0,75 |
0% |
0 |
1 |
0 |
45,00 |
4,11 |
0% |
0,5 |
5 |
0 |
RELX Call 45,00
Scad.: 17.05.2024
Ultimo: 0,75
Var.: 0%
SimboloRELX|20240517|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-2,84
Volume0
Vega0
Valore Tempo3,59
Open Interest2
Rho0
Delta / Theta0
RELX Put 45,00
Scad.: 17.05.2024
Ultimo: 4,11
Var.: 0%
SimboloRELX|20240517|45.00P
Delta-0,5888
Vol. Impl.1,0085
Denaro0,5
Gamma0,0466
Teoretico5
Lettera5
Theta-0,1147
Valore Intrinseco2,84
Volume0
Vega0,0321
Valore Tempo1,27
Open Interest0
Rho-0,0097
Delta / Theta5,1334
|
0,27 |
0% |
0 |
0,75 |
0 |
50,00 |
0 |
0% |
5,8 |
10 |
0 |
RELX Call 50,00
Scad.: 17.05.2024
Ultimo: 0,27
Var.: 0%
SimboloRELX|20240517|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-7,84
Volume0
Vega0
Valore Tempo8,11
Open Interest30
Rho0
Delta / Theta0
RELX Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRELX|20240517|50.00P
Delta-0,9406
Vol. Impl.0,5377
Denaro5,8
Gamma0,0266
Teoretico7,9
Lettera10
Theta-0,0175
Valore Intrinseco7,84
Volume0
Vega0,0096
Valore Tempo-7,84
Open Interest0
Rho-0,0111
Delta / Theta53,688
|
0 |
0% |
0 |
0,75 |
0 |
55,00 |
0 |
0% |
11,5 |
15 |
0 |
RELX Call 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRELX|20240517|55.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-12,84
Volume0
Vega0
Valore Tempo12,84
Open Interest0
Rho0
Delta / Theta0
RELX Put 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRELX|20240517|55.00P
Delta-0,8805
Vol. Impl.1,0549
Denaro11,5
Gamma0,0228
Teoretico13,25
Lettera15
Theta-0,06
Valore Intrinseco12,84
Volume0
Vega0,0163
Valore Tempo-12,84
Open Interest0
Rho-0,0135
Delta / Theta14,6672
|