| 0 |
0% |
41,4 |
44,3 |
0 |
35,00 |
0 |
0% |
0 |
0,9 |
0 |
RNG Call 35,00
Scad.: 09.10.2026
Ultimo: 0
Var.: 0%
SimboloRNG|20261009|35.00C
Delta0,9988
Vol. Impl.5,2727
Denaro41,4
Gamma0,0002
Teoretico43,05
Lettera44,3
Theta-0,0443
Valore Intrinseco43,03
Volume0
Vega0,0002
Valore Tempo-43,03
Open Interest0
Rho0,001
Delta / Theta-22,5414
RNG Put 35,00
Scad.: 09.10.2026
Ultimo: 0
Var.: 0%
SimboloRNG|20261009|35.00P
Delta-0,0268
Vol. Impl.9,045
Denaro0
Gamma0,0017
Teoretico0,45
Lettera0,9
Theta-1,1431
Valore Intrinseco-43,03
Volume0
Vega0,0025
Valore Tempo43,03
Open Interest0
Rho-0,0001
Delta / Theta0,0234
|
| 0 |
0% |
36,5 |
39,4 |
0 |
40,00 |
0 |
0% |
0 |
0,9 |
0 |
RNG Call 40,00
Scad.: 09.10.2026
Ultimo: 0
Var.: 0%
SimboloRNG|20261009|40.00C
Delta0,9987
Vol. Impl.4,4111
Denaro36,5
Gamma0,0002
Teoretico38,05
Lettera39,4
Theta-0,0417
Valore Intrinseco38,03
Volume0
Vega0,0002
Valore Tempo-38,03
Open Interest0
Rho0,0011
Delta / Theta-23,9473
RNG Put 40,00
Scad.: 09.10.2026
Ultimo: 0
Var.: 0%
SimboloRNG|20261009|40.00P
Delta-0,0315
Vol. Impl.7,7043
Denaro0
Gamma0,0022
Teoretico0,45
Lettera0,9
Theta-1,1147
Valore Intrinseco-38,03
Volume0
Vega0,0029
Valore Tempo38,03
Open Interest0
Rho-0,0001
Delta / Theta0,0283
|
| 0 |
0% |
31,5 |
34,3 |
0 |
45,00 |
0 |
0% |
0 |
0,9 |
0 |
RNG Call 45,00
Scad.: 09.10.2026
Ultimo: 0
Var.: 0%
SimboloRNG|20261009|45.00C
Delta0,9985
Vol. Impl.3,6522
Denaro31,5
Gamma0,0003
Teoretico33,05
Lettera34,3
Theta-0,039
Valore Intrinseco33,03
Volume0
Vega0,0002
Valore Tempo-33,03
Open Interest0
Rho0,0012
Delta / Theta-25,5709
RNG Put 45,00
Scad.: 09.10.2026
Ultimo: 0
Var.: 0%
SimboloRNG|20261009|45.00P
Delta-0,0372
Vol. Impl.6,5181
Denaro0
Gamma0,003
Teoretico0,45
Lettera0,9
Theta-1,0803
Valore Intrinseco-33,03
Volume0
Vega0,0033
Valore Tempo33,03
Open Interest0
Rho-0,0001
Delta / Theta0,0344
|
|
78,03 |
Prezzo @ 08.10.2026 18:32 GMT |
| 0 |
0% |
0,2 |
1,35 |
0 |
79,00 |
1,25 |
0% |
0,9 |
1,95 |
1 |
RNG Call 79,00
Scad.: 09.10.2026
Ultimo: 0
Var.: 0%
SimboloRNG|20261009|79.00C
Delta0,382
Vol. Impl.0,7267
Denaro0,2
Gamma0,1285
Teoretico0,78
Lettera1,35
Theta-0,5686
Valore Intrinseco-0,97
Volume0
Vega0,0156
Valore Tempo0,97
Open Interest4
Rho0,0008
Delta / Theta-0,6719
RNG Put 79,00
Scad.: 09.10.2026
Ultimo: 1,25
Var.: 0%
SimboloRNG|20261009|79.00P
Delta-0,6651
Vol. Impl.0,5281
Denaro0,9
Gamma0,1691
Teoretico1,43
Lettera1,95
Theta-0,3888
Valore Intrinseco0,97
Volume1
Vega0,0149
Valore Tempo0,28
Open Interest2
Rho-0,0012
Delta / Theta1,7106
|
| 0,4 |
0% |
0,15 |
0,6 |
0 |
80,00 |
2,75 |
0% |
1,45 |
3,6 |
0 |
RNG Call 80,00
Scad.: 09.10.2026
Ultimo: 0,4
Var.: 0%
SimboloRNG|20261009|80.00C
Delta0,2412
Vol. Impl.0,6562
Denaro0,15
Gamma0,1163
Teoretico0,38
Lettera0,6
Theta-0,4194
Valore Intrinseco-1,97
Volume0
Vega0,0127
Valore Tempo2,37
Open Interest143
Rho0,0005
Delta / Theta-0,5751
RNG Put 80,00
Scad.: 09.10.2026
Ultimo: 2,75
Var.: 0%
SimboloRNG|20261009|80.00P
Delta-0,7149
Vol. Impl.0,8033
Denaro1,45
Gamma0,1041
Teoretico2,53
Lettera3,6
Theta-0,5527
Valore Intrinseco1,97
Volume0
Vega0,0139
Valore Tempo0,78
Open Interest1
Rho-0,0013
Delta / Theta1,2935
|
| 0,25 |
0% |
0 |
0,75 |
0 |
81,00 |
0 |
0% |
2,2 |
4,4 |
0 |
RNG Call 81,00
Scad.: 09.10.2026
Ultimo: 0,25
Var.: 0%
SimboloRNG|20261009|81.00C
Delta0,202
Vol. Impl.0,8287
Denaro0
Gamma0,0832
Teoretico0,38
Lettera0,75
Theta-0,478
Valore Intrinseco-2,97
Volume0
Vega0,0115
Valore Tempo3,22
Open Interest2.747
Rho0,0004
Delta / Theta-0,4225
RNG Put 81,00
Scad.: 09.10.2026
Ultimo: 0
Var.: 0%
SimboloRNG|20261009|81.00P
Delta-0,806
Vol. Impl.0,8034
Denaro2,2
Gamma0,0838
Teoretico3,3
Lettera4,4
Theta-0,4461
Valore Intrinseco2,97
Volume0
Vega0,0112
Valore Tempo-2,97
Open Interest20
Rho-0,0015
Delta / Theta1,8068
|