| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 18,03 | 16,81 | 18,08 | 16,62 | 39,71M | +7.58% | |
| 16,76 | 17,50 | 17,59 | 16,69 | 27,52M | -3.23% | |
| 17,32 | 17,70 | 18,27 | 17,26 | 47,76M | -0.57% | |
| 17,42 | 16,71 | 17,43 | 16,17 | 37,59M | +4.56% | |
| 16,66 | 16,38 | 16,77 | 16,10 | 24,68M | +1.40% | |
| 16,43 | 15,98 | 16,47 | 15,78 | 15,19M | +2.82% | |
| 15,98 | 15,97 | 16,14 | 15,73 | 20,24M | +1.65% | |
| 15,72 | 16,70 | 16,99 | 15,72 | 38,23M | -7.15% | |
| 16,93 | 16,89 | 17,16 | 16,73 | 23,65M | +1.38% | |
| 16,70 | 16,48 | 16,95 | 16,30 | 30,37M | +1.89% | |
| 16,39 | 17,08 | 17,15 | 15,93 | 36,50M | -4.93% | |
| 17,24 | 16,57 | 17,75 | 16,25 | 51,97M | +2.01% | |
| 16,90 | 16,85 | 17,22 | 16,57 | 42,78M | +4.39% | |
| 16,19 | 15,35 | 16,38 | 15,28 | 37,75M | +5.13% | |
| 15,40 | 15,42 | 15,76 | 15,12 | 48,69M | +0.46% | |
| 15,33 | 16,88 | 17,37 | 15,32 | 66,66M | -9.82% | |
| 17,00 | 18,58 | 18,77 | 16,33 | 120,96M | -2.41% | |
| 17,42 | 17,13 | 17,53 | 16,76 | 41,47M | +1.40% | |
| 17,18 | 18,01 | 18,15 | 16,89 | 28,68M | -2.99% |