Investing.com - Il Principale Portale Finanziario

Sg Company (SGCO)

Milano
Valuta in EUR
Responsabilità
0,260
+0,011(+4,42%)
Dati in tempo reale

SGCO Cronologia Dati

Time Frame
Daily
30.10.2023 - 28.11.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
0,2600,2580,2630,24988,50K+4.42%
0,2600,2580,2630,24988,50K+4.42%
0,2490,2350,2490,23564,50K+5.51%
0,2490,2350,2490,23564,50K+5.51%
0,2360,2360,2360,2361,50K0.00%
0,2360,2360,2360,2361,50K0.00%
0,2360,2370,2370,23416,50K-0.42%
0,2360,2370,2370,23416,50K-0.42%
0,2370,2370,2370,2370,75K+3.04%
0,2370,2370,2370,2370,75K+3.04%
0,2300,2300,2300,2301,50K0.00%
0,2300,2300,2300,2301,50K0.00%
0,2300,2330,2330,22939,00K-0.43%
0,2300,2330,2330,22939,00K-0.43%
0,2310,2370,2370,23112,00K-2.53%
0,2310,2370,2370,23112,00K-2.53%
0,2370,2440,2460,23719,50K-2.07%
0,2370,2440,2460,23719,50K-2.07%
0,2420,2410,2420,2412,25K+0.83%
0,2420,2410,2420,2412,25K+0.83%
0,2400,2400,2400,2403,00K+1.69%
0,2400,2400,2400,2403,00K+1.69%
0,2360,2370,2370,2369,00K-9.23%
0,2360,2370,2370,2369,00K-1.67%
0,2400,2360,2400,2364,50K+3.00%
0,2330,2330,2330,23018,00K-1.69%
0,2370,2430,2440,2377,50K-1.25%
0,2400,2360,2400,2361,50K+1.69%
0,2360,2290,2360,22915,00K+2.61%
0,2300,2200,2300,2205,25K+4.55%
Massimo
0,263
Var. %
18,182
Media
0,238
Differenza
0,043
Minimo
0,220