| 0 |
0% |
146,2 |
148,1 |
0 |
5,00 |
0,01 |
0% |
0 |
0,01 |
1 |
SPCX Call 5,00
Scad.: 18.09.2026
Ultimo: 0
Var.: 0%
SimboloSPCX|20260918|5.00C
Delta0
Vol. Impl.0
Denaro146,2
Gamma0
Teoretico0
Lettera148,1
Theta0
Valore Intrinseco146,06
Volume0
Vega0
Valore Tempo-146,06
Open Interest2
Rho0
Delta / Theta0
SPCX Put 5,00
Scad.: 18.09.2026
Ultimo: 0,01
Var.: 0%
SimboloSPCX|20260918|5.00P
Delta-0,0001
Vol. Impl.14,4529
Denaro0
Gamma0
Teoretico0,01
Lettera0,01
Theta-0,0157
Valore Intrinseco-146,06
Volume1
Vega0
Valore Tempo146,07
Open Interest7
Rho0
Delta / Theta0,0062
|
| 0 |
0% |
139,4 |
143,05 |
0 |
10,00 |
0,02 |
0% |
0 |
0,01 |
1 |
SPCX Call 10,00
Scad.: 18.09.2026
Ultimo: 0
Var.: 0%
SimboloSPCX|20260918|10.00C
Delta0,9998
Vol. Impl.11,8076
Denaro139,4
Gamma0
Teoretico142,09
Lettera143,05
Theta-0,0253
Valore Intrinseco141,06
Volume0
Vega0,0001
Valore Tempo-141,06
Open Interest0
Rho0,0005
Delta / Theta-39,5134
SPCX Put 10,00
Scad.: 18.09.2026
Ultimo: 0,02
Var.: 0%
SimboloSPCX|20260918|10.00P
Delta-0,0001
Vol. Impl.11,3714
Denaro0
Gamma0
Teoretico0,01
Lettera0,01
Theta-0,0162
Valore Intrinseco-141,06
Volume1
Vega0,0001
Valore Tempo141,08
Open Interest4
Rho0
Delta / Theta0,008
|
| 0 |
0% |
134,4 |
138,05 |
0 |
15,00 |
0 |
0% |
0 |
0,01 |
0 |
SPCX Call 15,00
Scad.: 18.09.2026
Ultimo: 0
Var.: 0%
SimboloSPCX|20260918|15.00C
Delta0,9998
Vol. Impl.9,8897
Denaro134,4
Gamma0
Teoretico137,09
Lettera138,05
Theta-0,0234
Valore Intrinseco136,06
Volume0
Vega0,0001
Valore Tempo-136,06
Open Interest0
Rho0,0008
Delta / Theta-42,6842
SPCX Put 15,00
Scad.: 18.09.2026
Ultimo: 0
Var.: 0%
SimboloSPCX|20260918|15.00P
Delta-0,0002
Vol. Impl.9,6309
Denaro0
Gamma0
Teoretico0,01
Lettera0,01
Theta-0,0163
Valore Intrinseco-136,06
Volume0
Vega0,0001
Valore Tempo136,06
Open Interest7
Rho0
Delta / Theta0,0096
|
|
151,06 |
Prezzo @ 16.09.2026 16:23 GMT |
| 2,94 |
359,37% |
2,93 |
2,94 |
30.604 |
152,50 |
3,38 |
-64,79% |
3,3 |
3,35 |
7.434 |
SPCX Call 152,50
Scad.: 18.09.2026
Ultimo: 2,94
Var.: 359,37%
SimboloSPCX|20260918|152.50C
Delta0,4904
Vol. Impl.0,6953
Denaro2,93
Gamma0,051
Teoretico2,94
Lettera2,94
Theta-0,7875
Valore Intrinseco-1,44
Volume30.604
Vega0,0449
Valore Tempo4,38
Open Interest18.976
Rho0,0039
Delta / Theta-0,6228
SPCX Put 152,50
Scad.: 18.09.2026
Ultimo: 3,38
Var.: -64,79%
SimboloSPCX|20260918|152.50P
Delta-0,5099
Vol. Impl.0,6949
Denaro3,3
Gamma0,051
Teoretico3,33
Lettera3,35
Theta-0,7729
Valore Intrinseco1,44
Volume7.434
Vega0,0449
Valore Tempo1,94
Open Interest1.956
Rho-0,0039
Delta / Theta0,6597
|
| 1,92 |
418,92% |
1,92 |
1,94 |
51.235 |
155,00 |
4,85 |
-59,58% |
4,8 |
4,85 |
2.201 |
SPCX Call 155,00
Scad.: 18.09.2026
Ultimo: 1,92
Var.: 418,92%
SimboloSPCX|20260918|155.00C
Delta0,3677
Vol. Impl.0,6987
Denaro1,92
Gamma0,0479
Teoretico1,93
Lettera1,94
Theta-0,7462
Valore Intrinseco-3,94
Volume51.235
Vega0,0424
Valore Tempo5,86
Open Interest60.918
Rho0,003
Delta / Theta-0,4927
SPCX Put 155,00
Scad.: 18.09.2026
Ultimo: 4,85
Var.: -59,58%
SimboloSPCX|20260918|155.00P
Delta-0,6326
Vol. Impl.0,6994
Denaro4,8
Gamma0,0479
Teoretico4,83
Lettera4,85
Theta-0,7329
Valore Intrinseco3,94
Volume2.201
Vega0,0424
Valore Tempo0,91
Open Interest2.140
Rho-0,0047
Delta / Theta0,8632
|
| 1,23 |
485,71% |
1,22 |
1,23 |
14.275 |
157,50 |
6,78 |
-52,22% |
6,6 |
6,65 |
681 |
SPCX Call 157,50
Scad.: 18.09.2026
Ultimo: 1,23
Var.: 485,71%
SimboloSPCX|20260918|157.50C
Delta0,2612
Vol. Impl.0,7066
Denaro1,22
Gamma0,0409
Teoretico1,22
Lettera1,23
Theta-0,6504
Valore Intrinseco-6,44
Volume14.275
Vega0,0366
Valore Tempo7,67
Open Interest28.056
Rho0,0021
Delta / Theta-0,4016
SPCX Put 157,50
Scad.: 18.09.2026
Ultimo: 6,78
Var.: -52,22%
SimboloSPCX|20260918|157.50P
Delta-0,7386
Vol. Impl.0,7087
Denaro6,6
Gamma0,0408
Teoretico6,62
Lettera6,65
Theta-0,6388
Valore Intrinseco6,44
Volume681
Vega0,0366
Valore Tempo0,34
Open Interest533
Rho-0,0054
Delta / Theta1,1562
|