| 0 |
0% |
0,35 |
0,75 |
0 |
2,19 |
0 |
0% |
0 |
0,05 |
0 |
DOMH Call 2,19
Scad.: 17.07.2026
Ultimo: 0
Var.: 0%
SimboloDOMH|20260717|2.19C
Delta0,9448
Vol. Impl.2,7836
Denaro0,35
Gamma0,2823
Teoretico0,55
Lettera0,75
Theta-0,0225
Valore Intrinseco0,57
Volume0
Vega0,0002
Valore Tempo-0,57
Open Interest251
Rho0,0001
Delta / Theta-41,9206
DOMH Put 2,19
Scad.: 17.07.2026
Ultimo: 0
Var.: 0%
SimboloDOMH|20260717|2.19P
Delta-0,0979
Vol. Impl.3,5306
Denaro0
Gamma0,3449
Teoretico0,03
Lettera0,05
Theta-0,0439
Valore Intrinseco-0,57
Volume0
Vega0,0002
Valore Tempo0,57
Open Interest1.111
Rho0
Delta / Theta2,2308
|
| 0 |
0% |
0 |
0 |
0 |
2,50 |
0 |
0% |
0 |
0 |
0 |
DOMH Call 2,50
Scad.: 17.07.2026
Ultimo: 0
Var.: 0%
Simbolo
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco0,77
Volume0
Vega0
Valore Tempo-0,77
Open Interest0
Rho0
Delta / Theta0
DOMH Put 2,50
Scad.: 17.07.2026
Ultimo: 0
Var.: 0%
Simbolo
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco-0,77
Volume0
Vega0
Valore Tempo0,77
Open Interest0
Rho0
Delta / Theta0
|
|
2,76 |
Prezzo @ 17.07.2026 20:13 GMT |
| 0 |
0% |
0 |
0,1 |
0 |
4,69 |
0 |
0% |
1,75 |
2,25 |
0 |
DOMH Call 4,69
Scad.: 17.07.2026
Ultimo: 0
Var.: 0%
SimboloDOMH|20260717|4.69C
Delta0,1137
Vol. Impl.7,4354
Denaro0
Gamma0,1825
Teoretico0,05
Lettera0,1
Theta-0,103
Valore Intrinseco-1,93
Volume0
Vega0,0003
Valore Tempo1,93
Open Interest102
Rho0
Delta / Theta-1,1031
DOMH Put 4,69
Scad.: 17.07.2026
Ultimo: 0
Var.: 0%
SimboloDOMH|20260717|4.69P
Delta-0,9016
Vol. Impl.7,064
Denaro1,75
Gamma0,1731
Teoretico2
Lettera2,25
Theta-0,0878
Valore Intrinseco1,93
Volume0
Vega0,0002
Valore Tempo-1,93
Open Interest0
Rho-0,0001
Delta / Theta10,2662
|
| 0 |
0% |
0 |
0 |
0 |
5,00 |
0 |
0% |
0 |
0 |
0 |
DOMH Call 5,00
Scad.: 17.07.2026
Ultimo: 0
Var.: 0%
Simbolo
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco-1,73
Volume0
Vega0
Valore Tempo1,73
Open Interest0
Rho0
Delta / Theta0
DOMH Put 5,00
Scad.: 17.07.2026
Ultimo: 0
Var.: 0%
Simbolo
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco1,73
Volume0
Vega0
Valore Tempo-1,73
Open Interest0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0,25 |
0 |
7,19 |
0 |
0% |
4,2 |
4,8 |
0 |
DOMH Call 7,19
Scad.: 17.07.2026
Ultimo: 0
Var.: 0%
SimboloDOMH|20260717|7.19C
Delta0,1614
Vol. Impl.13,8243
Denaro0
Gamma0,1247
Teoretico0,13
Lettera0,25
Theta-0,2435
Valore Intrinseco-4,43
Volume0
Vega0,0003
Valore Tempo4,43
Open Interest0
Rho0
Delta / Theta-0,6628
DOMH Put 7,19
Scad.: 17.07.2026
Ultimo: 0
Var.: 0%
SimboloDOMH|20260717|7.19P
Delta-0,9271
Vol. Impl.10,7496
Denaro4,2
Gamma0,0908
Teoretico4,5
Lettera4,8
Theta-0,1066
Valore Intrinseco4,43
Volume0
Vega0,0002
Valore Tempo-4,43
Open Interest0
Rho-0,0001
Delta / Theta8,694
|