0 |
0% |
18,2 |
22,5 |
0 |
17,50 |
0 |
0% |
0 |
1 |
0 |
STEP Call 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSTEP|20240517|17.50C
Delta0,914
Vol. Impl.5,4895
Denaro18,2
Gamma0,005
Teoretico22,5
Lettera22,5
Theta-0,3035
Valore Intrinseco20,76
Volume0
Vega0,0089
Valore Tempo-20,76
Open Interest0
Rho0,0024
Delta / Theta-3,0112
STEP Put 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSTEP|20240517|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-20,76
Volume0
Vega0
Valore Tempo20,76
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
15,6 |
20 |
0 |
20,00 |
0 |
0% |
0 |
1 |
0 |
STEP Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSTEP|20240517|20.00C
Delta0,8986
Vol. Impl.4,7291
Denaro15,6
Gamma0,0066
Teoretico20
Lettera20
Theta-0,2957
Valore Intrinseco18,26
Volume0
Vega0,01
Valore Tempo-18,26
Open Interest0
Rho0,0029
Delta / Theta-3,0389
STEP Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSTEP|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-18,26
Volume0
Vega0
Valore Tempo18,26
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13,4 |
17,5 |
0 |
22,50 |
0 |
0% |
0 |
1 |
0 |
STEP Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSTEP|20240517|22.50C
Delta0,8811
Vol. Impl.4,0635
Denaro13,4
Gamma0,0086
Teoretico17,5
Lettera17,5
Theta-0,2853
Valore Intrinseco15,76
Volume0
Vega0,0112
Valore Tempo-15,76
Open Interest0
Rho0,0033
Delta / Theta-3,0887
STEP Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSTEP|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-15,76
Volume0
Vega0
Valore Tempo15,76
Open Interest0
Rho0
Delta / Theta0
|
|
38,26 |
Prezzo @ 09.05.2024 20:13 GMT |
0,55 |
0% |
0 |
0,6 |
0 |
40,00 |
4 |
0% |
1,2 |
5 |
0 |
STEP Call 40,00
Scad.: 17.05.2024
Ultimo: 0,55
Var.: 0%
SimboloSTEP|20240517|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,6
Theta0
Valore Intrinseco-1,74
Volume0
Vega0
Valore Tempo2,29
Open Interest3
Rho0
Delta / Theta0
STEP Put 40,00
Scad.: 17.05.2024
Ultimo: 4
Var.: 0%
SimboloSTEP|20240517|40.00P
Delta-0,6056
Vol. Impl.0,9108
Denaro1,2
Gamma0,0748
Teoretico3,1
Lettera5
Theta-0,1218
Valore Intrinseco1,74
Volume0
Vega0,0218
Valore Tempo2,26
Open Interest3
Rho-0,0049
Delta / Theta4,9729
|
0 |
0% |
0 |
1 |
0 |
45,00 |
0 |
0% |
5,5 |
9,5 |
0 |
STEP Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSTEP|20240517|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-6,74
Volume0
Vega0
Valore Tempo6,74
Open Interest0
Rho0
Delta / Theta0
STEP Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSTEP|20240517|45.00P
Delta-0,7934
Vol. Impl.1,2143
Denaro5,5
Gamma0,0416
Teoretico7,5
Lettera9,5
Theta-0,1195
Valore Intrinseco6,74
Volume0
Vega0,0161
Valore Tempo-6,74
Open Interest0
Rho-0,0064
Delta / Theta6,6373
|
0 |
0% |
0 |
1 |
0 |
50,00 |
0 |
0% |
10,1 |
14,5 |
0 |
STEP Call 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSTEP|20240517|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-11,74
Volume0
Vega0
Valore Tempo11,74
Open Interest0
Rho0
Delta / Theta0
STEP Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSTEP|20240517|50.00P
Delta-0,8632
Vol. Impl.1,5059
Denaro10,1
Gamma0,0258
Teoretico12,3
Lettera14,5
Theta-0,1131
Valore Intrinseco11,74
Volume0
Vega0,0124
Valore Tempo-11,74
Open Interest0
Rho-0,0071
Delta / Theta7,6345
|