|
2,07 |
Prezzo @ 20.05.2024 19:49 GMT |
0,05 |
0% |
0 |
0,05 |
52 |
2,50 |
0,45 |
0% |
0 |
0,55 |
122 |
STXS Call 2,50
Scad.: 21.06.2024
Ultimo: 0,05
Var.: 0%
SimboloSTXS|20240621|2.50C
Delta0,218
Vol. Impl.0,7283
Denaro0
Gamma0,6647
Teoretico0,05
Lettera0,05
Theta-0,0021
Valore Intrinseco-0,43
Volume52
Vega0,0018
Valore Tempo0,48
Open Interest1.405
Rho0,0003
Delta / Theta-103,8614
STXS Put 2,50
Scad.: 21.06.2024
Ultimo: 0,45
Var.: 0%
SimboloSTXS|20240621|2.50P
Delta-0,7837
Vol. Impl.0,6824
Denaro0
Gamma0,7078
Teoretico0,45
Lettera0,55
Theta-0,0017
Valore Intrinseco0,43
Volume122
Vega0,0018
Valore Tempo0,02
Open Interest227
Rho-0,0012
Delta / Theta457,7465
|
0,15 |
0% |
0 |
1 |
0 |
5,00 |
0 |
0% |
2,7 |
3,2 |
0 |
STXS Call 5,00
Scad.: 21.06.2024
Ultimo: 0,15
Var.: 0%
SimboloSTXS|20240621|5.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-2,93
Volume0
Vega0
Valore Tempo3,08
Open Interest2
Rho0
Delta / Theta0
STXS Put 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSTXS|20240621|5.00P
Delta-0,9665
Vol. Impl.1,5555
Denaro2,7
Gamma0,1321
Teoretico2,95
Lettera3,2
Theta-0,0008
Valore Intrinseco2,93
Volume0
Vega0,0004
Valore Tempo-2,93
Open Interest0
Rho-0,0012
Delta / Theta1.139,7724
|
0 |
0% |
0 |
3,8 |
0 |
7,50 |
0 |
0% |
5,2 |
5,8 |
0 |
STXS Call 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSTXS|20240621|7.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,8
Theta0
Valore Intrinseco-5,43
Volume0
Vega0
Valore Tempo5,43
Open Interest0
Rho0
Delta / Theta0
STXS Put 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSTXS|20240621|7.50P
Delta-0,8844
Vol. Impl.2,7751
Denaro5,2
Gamma0,1184
Teoretico5,5
Lettera5,8
Theta-0,0046
Valore Intrinseco5,43
Volume0
Vega0,0012
Valore Tempo-5,43
Open Interest0
Rho-0,0031
Delta / Theta193,8713
|