0 |
0% |
41,4 |
45 |
0 |
20,00 |
0 |
0% |
0 |
0,75 |
0 |
STC Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSTC|20240517|20.00C
Delta0,9688
Vol. Impl.5,1821
Denaro41,4
Gamma0,0015
Teoretico43,2
Lettera45
Theta-0,2069
Valore Intrinseco43,25
Volume0
Vega0,0064
Valore Tempo-43,25
Open Interest0
Rho0,0029
Delta / Theta-4,6829
STC Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSTC|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-43,25
Volume0
Vega0
Valore Tempo43,25
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
38,9 |
42,5 |
0 |
22,50 |
0 |
0% |
0 |
0,75 |
0 |
STC Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSTC|20240517|22.50C
Delta0,9651
Vol. Impl.4,687
Denaro38,9
Gamma0,0018
Teoretico40,7
Lettera42,5
Theta-0,2053
Valore Intrinseco40,75
Volume0
Vega0,007
Valore Tempo-40,75
Open Interest0
Rho0,0034
Delta / Theta-4,7019
STC Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSTC|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-40,75
Volume0
Vega0
Valore Tempo40,75
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
36,4 |
40 |
0 |
25,00 |
2,24 |
0% |
0 |
0,75 |
0 |
STC Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSTC|20240517|25.00C
Delta0,9613
Vol. Impl.4,2485
Denaro36,4
Gamma0,0021
Teoretico38,2
Lettera40
Theta-0,2031
Valore Intrinseco38,25
Volume0
Vega0,0077
Valore Tempo-38,25
Open Interest0
Rho0,0038
Delta / Theta-4,7336
STC Put 25,00
Scad.: 17.05.2024
Ultimo: 2,24
Var.: 0%
SimboloSTC|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-38,25
Volume0
Vega0
Valore Tempo40,49
Open Interest4
Rho0
Delta / Theta0
|
|
63,25 |
Prezzo @ 10.05.2024 20:02 GMT |
1 |
0% |
0 |
2,4 |
0 |
65,00 |
0 |
0% |
0 |
3,6 |
0 |
STC Call 65,00
Scad.: 17.05.2024
Ultimo: 1
Var.: 0%
SimboloSTC|20240517|65.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,4
Theta0
Valore Intrinseco-1,75
Volume0
Vega0
Valore Tempo2,75
Open Interest14
Rho0
Delta / Theta0
STC Put 65,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSTC|20240517|65.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,6
Theta0
Valore Intrinseco1,75
Volume0
Vega0
Valore Tempo-1,75
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4,2 |
0 |
70,00 |
0 |
0% |
5 |
9 |
0 |
STC Call 70,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSTC|20240517|70.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,2
Theta0
Valore Intrinseco-6,75
Volume0
Vega0
Valore Tempo6,75
Open Interest0
Rho0
Delta / Theta0
STC Put 70,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSTC|20240517|70.00P
Delta-0,7376
Vol. Impl.1,0767
Denaro5
Gamma0,0328
Teoretico9
Lettera9
Theta-0,1991
Valore Intrinseco6,75
Volume0
Vega0,0301
Valore Tempo-6,75
Open Interest0
Rho-0,0097
Delta / Theta3,7052
|
0 |
0% |
0 |
0,75 |
0 |
75,00 |
0 |
0% |
11 |
14 |
0 |
STC Call 75,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSTC|20240517|75.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-11,75
Volume0
Vega0
Valore Tempo11,75
Open Interest0
Rho0
Delta / Theta0
STC Put 75,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSTC|20240517|75.00P
Delta-0,7819
Vol. Impl.1,4013
Denaro11
Gamma0,0228
Teoretico14
Lettera14
Theta-0,2341
Valore Intrinseco11,75
Volume0
Vega0,0272
Valore Tempo-11,75
Open Interest0
Rho-0,0108
Delta / Theta3,3402
|