0 |
0% |
3 |
4,2 |
0 |
2,50 |
0 |
0% |
0 |
0,75 |
0 |
INN Call 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloINN|20240517|2.50C
Delta0,91
Vol. Impl.4,4151
Denaro3
Gamma0,0217
Teoretico4,2
Lettera4,2
Theta-0,0216
Valore Intrinseco3,625
Volume0
Vega0,0027
Valore Tempo-3,625
Open Interest0
Rho0,0009
Delta / Theta-42,152
INN Put 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloINN|20240517|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-3,625
Volume0
Vega0
Valore Tempo3,625
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,35 |
1,45 |
0 |
5,00 |
0 |
0% |
0 |
0,15 |
0 |
INN Call 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloINN|20240517|5.00C
Delta0,7835
Vol. Impl.1,2276
Denaro0,35
Gamma0,142
Teoretico1,45
Lettera1,45
Theta-0,0111
Valore Intrinseco1,125
Volume0
Vega0,0049
Valore Tempo-1,125
Open Interest0
Rho0,0022
Delta / Theta-70,7076
INN Put 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloINN|20240517|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,15
Theta0
Valore Intrinseco-1,125
Volume0
Vega0
Valore Tempo1,125
Open Interest0
Rho0
Delta / Theta0
|
|
6,125 |
Prezzo @ 26.04.2024 21:02 GMT |
0 |
0% |
0 |
0,75 |
0 |
7,50 |
0 |
0% |
1,2 |
1,75 |
0 |
INN Call 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloINN|20240517|7.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-1,375
Volume0
Vega0
Valore Tempo1,375
Open Interest0
Rho0
Delta / Theta0
INN Put 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloINN|20240517|7.50P
Delta-0,7968
Vol. Impl.0,7764
Denaro1,2
Gamma0,2179
Teoretico1,48
Lettera1,75
Theta-0,0065
Valore Intrinseco1,375
Volume0
Vega0,0047
Valore Tempo-1,375
Open Interest0
Rho-0,0034
Delta / Theta123,4809
|
0 |
0% |
0 |
0,75 |
0 |
10,00 |
0 |
0% |
3,8 |
4 |
0 |
INN Call 10,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloINN|20240517|10.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-3,875
Volume0
Vega0
Valore Tempo3,875
Open Interest0
Rho0
Delta / Theta0
INN Put 10,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloINN|20240517|10.00P
Delta-0,9208
Vol. Impl.1,1494
Denaro3,8
Gamma0,0772
Teoretico3,9
Lettera4
Theta-0,0047
Valore Intrinseco3,875
Volume0
Vega0,0024
Valore Tempo-3,875
Open Interest0
Rho-0,0038
Delta / Theta194,3497
|
0 |
0% |
0 |
0,75 |
0 |
12,50 |
0 |
0% |
6,2 |
6,5 |
0 |
INN Call 12,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloINN|20240517|12.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-6,375
Volume0
Vega0
Valore Tempo6,375
Open Interest0
Rho0
Delta / Theta0
INN Put 12,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloINN|20240517|12.50P
Delta0
Vol. Impl.0
Denaro6,2
Gamma0
Teoretico0
Lettera6,5
Theta0
Valore Intrinseco6,375
Volume0
Vega0
Valore Tempo-6,375
Open Interest0
Rho0
Delta / Theta0
|