| 10,63 | 10,56 | 10,64 | 10,56 | 74,86K | +1.33% | |
| 10,49 | 10,45 | 10,52 | 10,44 | 60,83K | +0.29% | |
| 10,46 | 10,40 | 10,46 | 10,38 | 54,03K | -0.57% | |
| 10,52 | 10,50 | 10,54 | 10,44 | 88,83K | -0.75% | |
| 10,60 | 10,50 | 10,63 | 10,50 | 43,16K | +0.28% | |
| 10,57 | 10,51 | 10,59 | 10,45 | 57,78K | 0.00% | |
| 10,57 | 10,55 | 10,57 | 10,46 | 360,01K | +1.93% | |
| 10,37 | 10,51 | 10,53 | 10,31 | 290,60K | -1.98% | |
| 10,58 | 10,44 | 10,63 | 10,42 | 101,08K | +1.34% | |
| 10,44 | 10,34 | 10,44 | 10,31 | 75,60K | -0.67% | |
| 10,51 | 10,42 | 10,51 | 10,34 | 90,10K | +2.94% | |
| 10,21 | 10,25 | 10,26 | 10,15 | 84,64K | +2.51% | |
| 9,96 | 9,91 | 9,98 | 9,90 | 64,66K | +0.40% | |
| 9,92 | 9,99 | 10,03 | 9,92 | 59,08K | +1.54% | |
| 9,77 | 9,61 | 9,83 | 9,58 | 149,39K | +2.52% | |
| 9,53 | 9,47 | 9,53 | 9,43 | 72,39K | +1.17% | |
| 9,42 | 9,44 | 9,48 | 9,35 | 157,08K | +0.32% | |
| 9,39 | 9,40 | 9,46 | 9,34 | 60,98K | +1.08% | |
| 9,29 | 9,31 | 9,31 | 9,22 | 78,25K | +0.54% |
| Massimo: 10,64 | Minimo: 9,22 | Differenza: 1,42 | Media: 10,17 | Var. %: 15,04 |