| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 30,94 | 30,85 | 31,00 | 30,77 | 154,35K | -0.16% | |
| 30,99 | 31,23 | 31,56 | 30,99 | 1,88M | -0.42% | |
| 31,12 | 31,71 | 31,72 | 31,03 | 2,81M | -2.32% | |
| 31,86 | 32,06 | 32,45 | 31,84 | 1,95M | -0.93% | |
| 32,16 | 32,99 | 33,02 | 32,01 | 1,94M | -1.56% | |
| 32,67 | 33,00 | 33,05 | 32,53 | 1,72M | +0.12% | |
| 32,63 | 32,85 | 32,99 | 32,63 | 2,34M | -0.79% | |
| 32,89 | 32,63 | 32,95 | 32,59 | 1,25M | +2.02% | |
| 32,24 | 32,60 | 32,66 | 32,08 | 1,17M | -0.89% | |
| 32,53 | 32,45 | 32,72 | 32,32 | 1,36M | +1.21% | |
| 32,14 | 32,32 | 32,47 | 32,08 | 1,37M | +0.85% | |
| 31,87 | 31,76 | 32,12 | 31,52 | 1,52M | +1.37% | |
| 31,44 | 31,85 | 32,04 | 31,39 | 1,63M | -1.96% | |
| 32,07 | 32,21 | 32,53 | 31,93 | 1,71M | 0.00% | |
| 32,07 | 32,32 | 32,51 | 32,06 | 1,93M | -0.71% | |
| 32,30 | 32,62 | 32,70 | 32,14 | 2,10M | +1.16% | |
| 31,93 | 32,56 | 32,60 | 31,78 | 2,73M | -3.85% | |
| 33,21 | 33,52 | 33,58 | 33,21 | 1,01M | -0.54% | |
| 33,39 | 33,10 | 33,40 | 32,86 | 1,20M | +1.83% | |
| 32,79 | 32,69 | 32,88 | 32,56 | 1,15M | +1.23% | |
| 32,39 | 32,78 | 32,78 | 32,22 | 1,33M | -0.22% |