Tenaris SA ADR (TS)

NYSE
Valuta in USD
Responsabilità
30,94
-0,05
(-0,16%)
Dati streaming
Min-Max gg
30,77
31,00
52 settimane
23,98
38,00
Volume
154.349

TS Cronologia Dati

Time Frame
Daily
25.08.2023 - 25.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
30,9430,8531,0030,77154,35K-0.16%
30,9931,2331,5630,991,88M-0.42%
31,1231,7131,7231,032,81M-2.32%
31,8632,0632,4531,841,95M-0.93%
32,1632,9933,0232,011,94M-1.56%
32,6733,0033,0532,531,72M+0.12%
32,6332,8532,9932,632,34M-0.79%
32,8932,6332,9532,591,25M+2.02%
32,2432,6032,6632,081,17M-0.89%
32,5332,4532,7232,321,36M+1.21%
32,1432,3232,4732,081,37M+0.85%
31,8731,7632,1231,521,52M+1.37%
31,4431,8532,0431,391,63M-1.96%
32,0732,2132,5331,931,71M0.00%
32,0732,3232,5132,061,93M-0.71%
32,3032,6232,7032,142,10M+1.16%
31,9332,5632,6031,782,73M-3.85%
33,2133,5233,5833,211,01M-0.54%
33,3933,1033,4032,861,20M+1.83%
32,7932,6932,8832,561,15M+1.23%
32,3932,7832,7832,221,33M-0.22%
Massimo
33,58
Var. %
-4,68
Media
32,17
Differenza
2,81
Minimo
30,77