Simbolo | Borsa | Valuta | |||
|---|---|---|---|---|---|
| TSLA | · | NASDAQ | · | USD | |
| TSLQ | · | NASDAQ | · | USD | |
| TSLL | · | NASDAQ | · | USD | |
| 0R0X | · | Londra | · | USD | |
| TSLA | · | CBOE Canada | · | CAD | |
| TSLA | · | Toronto | · | CAD | |
| TSLA | · | Messico | · | MXN | |
| TSLA | · | BIVA | · | MXN | |
| TTSLA | · | Milano | · | EUR | |
| TSLA | · | TradeGate | · | EUR | |
| TSLA | · | Francoforte | · | EUR | |
| TSLA | · | Xetra | · | EUR | |
| TSLAm | · | Buenos Aires | · | ARS | |
| TSLA34 | · | B3 | · | BRL | |
| TSLA | · | Varsavia | · | PLN | |
| TSLA | · | Vienna | · | EUR | |
| TSLA_KZTQBD | · | KASE | · | USD | |
| TSLA_KZ | · | KASE | · | USD | |
| TSLA | · | Lima | · | USD |
| 287,75 | 284,25 | 292,75 | 282,50 | 68,19K | +0.28% | |
| 286,95 | 279,50 | 291,45 | 279,50 | 147,86K | +8.36% | |
| 264,80 | 254,50 | 272,45 | 254,00 | 83,67K | +4.23% | |
| 254,05 | 246,10 | 258,20 | 246,10 | 68,45K | +4.01% | |
| 244,25 | 244,95 | 246,15 | 238,60 | 44,94K | +0.72% | |
| 242,50 | 244,55 | 245,45 | 239,65 | 57,90K | -2.10% | |
| 247,70 | 253,25 | 254,80 | 242,20 | 62,49K | -2.52% | |
| 254,10 | 248,25 | 260,60 | 246,55 | 91,99K | +1.72% | |
| 249,80 | 254,35 | 255,10 | 238,20 | 67,98K | -2.65% | |
| 256,60 | 252,15 | 257,15 | 245,20 | 81,67K | +2.33% | |
| 250,75 | 249,50 | 259,40 | 239,05 | 133,07K | +0.02% | |
| 250,70 | 231,95 | 252,45 | 228,85 | 140,59K | +10.10% | |
| 227,70 | 220,45 | 227,70 | 215,15 | 80,82K | +2.66% | |
| 221,80 | 219,70 | 228,50 | 215,05 | 150,36K | +6.30% | |
| 208,65 | 197,20 | 212,05 | 197,20 | 117,28K | -1.67% | |
| 212,20 | 215,05 | 217,00 | 208,95 | 75,90K | +0.09% | |
| 212,00 | 218,40 | 221,80 | 205,05 | 124,38K | -5.84% | |
| 225,15 | 220,85 | 228,45 | 219,00 | 75,32K | +1.44% | |
| 221,95 | 225,85 | 231,45 | 216,75 | 73,45K | -0.02% |