0 |
0% |
15,6 |
20,5 |
0 |
17,50 |
0 |
0% |
0 |
0,75 |
0 |
TBBK Call 17,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloTBBK|20240719|17.50C
Delta0,8953
Vol. Impl.3,386
Denaro15,6
Gamma0,0059
Teoretico20,5
Lettera20,5
Theta-0,1184
Valore Intrinseco18,07
Volume0
Vega0,0166
Valore Tempo-18,07
Open Interest0
Rho0,0075
Delta / Theta-7,5604
TBBK Put 17,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloTBBK|20240719|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-18,07
Volume0
Vega0
Valore Tempo18,07
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13 |
18 |
0 |
20,00 |
0 |
0% |
0 |
0,75 |
0 |
TBBK Call 20,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloTBBK|20240719|20.00C
Delta0,8753
Vol. Impl.2,8937
Denaro13
Gamma0,0078
Teoretico18
Lettera18
Theta-0,1149
Valore Intrinseco15,57
Volume0
Vega0,0187
Valore Tempo-15,57
Open Interest0
Rho0,0086
Delta / Theta-7,6163
TBBK Put 20,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloTBBK|20240719|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-15,57
Volume0
Vega0
Valore Tempo15,57
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,5 |
15,5 |
0 |
22,50 |
0,05 |
0% |
0 |
0,75 |
0 |
TBBK Call 22,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloTBBK|20240719|22.50C
Delta0,8523
Vol. Impl.2,4634
Denaro10,5
Gamma0,0103
Teoretico15,5
Lettera15,5
Theta-0,1102
Valore Intrinseco13,07
Volume0
Vega0,021
Valore Tempo-13,07
Open Interest0
Rho0,0097
Delta / Theta-7,7369
TBBK Put 22,50
Scad.: 19.07.2024
Ultimo: 0,05
Var.: 0%
SimboloTBBK|20240719|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-13,07
Volume0
Vega0
Valore Tempo13,12
Open Interest3
Rho0
Delta / Theta0
|
|
35,57 |
Prezzo @ 25.06.2024 20:38 GMT |
0 |
0% |
0 |
0,75 |
0 |
40,00 |
0 |
0% |
3 |
7 |
0 |
TBBK Call 40,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloTBBK|20240719|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-4,43
Volume0
Vega0
Valore Tempo4,43
Open Interest0
Rho0
Delta / Theta0
TBBK Put 40,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloTBBK|20240719|40.00P
Delta-0,7666
Vol. Impl.0,569
Denaro3
Gamma0,06
Teoretico5
Lettera7
Theta-0,0297
Valore Intrinseco4,43
Volume0
Vega0,0278
Valore Tempo-4,43
Open Interest0
Rho-0,0149
Delta / Theta25,8353
|
0 |
0% |
0 |
0,3 |
0 |
45,00 |
0 |
0% |
7,8 |
12 |
0 |
TBBK Call 45,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloTBBK|20240719|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,3
Theta0
Valore Intrinseco-9,43
Volume0
Vega0
Valore Tempo9,43
Open Interest0
Rho0
Delta / Theta0
TBBK Put 45,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloTBBK|20240719|45.00P
Delta-0,8438
Vol. Impl.0,8262
Denaro7,8
Gamma0,0324
Teoretico9,9
Lettera12
Theta-0,0337
Valore Intrinseco9,43
Volume0
Vega0,0217
Valore Tempo-9,43
Open Interest0
Rho-0,017
Delta / Theta25,057
|
0 |
0% |
0 |
0,1 |
0 |
50,00 |
0 |
0% |
12,7 |
17 |
0 |
TBBK Call 50,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloTBBK|20240719|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,1
Theta0
Valore Intrinseco-14,43
Volume0
Vega0
Valore Tempo14,43
Open Interest0
Rho0
Delta / Theta0
TBBK Put 50,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloTBBK|20240719|50.00P
Delta-0,8781
Vol. Impl.1,036
Denaro12,7
Gamma0,0219
Teoretico14,85
Lettera17
Theta-0,0356
Valore Intrinseco14,43
Volume0
Vega0,0183
Valore Tempo-14,43
Open Interest0
Rho-0,0176
Delta / Theta24,6426
|