0 |
0% |
17,5 |
20,5 |
0 |
20,00 |
0 |
0% |
0 |
0,75 |
0 |
CHEF Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCHEF|20240517|20.00C
Delta0,9137
Vol. Impl.3,063
Denaro17,5
Gamma0,0069
Teoretico19
Lettera20,5
Theta-0,1297
Valore Intrinseco17,78
Volume0
Vega0,0116
Valore Tempo-17,78
Open Interest0
Rho0,006
Delta / Theta-7,0451
CHEF Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCHEF|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-17,78
Volume0
Vega0
Valore Tempo17,78
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
14,1 |
18 |
0 |
22,50 |
0 |
0% |
0 |
0,75 |
0 |
CHEF Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCHEF|20240517|22.50C
Delta0,9202
Vol. Impl.2,2383
Denaro14,1
Gamma0,009
Teoretico16,05
Lettera18
Theta-0,0905
Valore Intrinseco15,28
Volume0
Vega0,011
Valore Tempo-15,28
Open Interest0
Rho0,0072
Delta / Theta-10,1643
CHEF Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCHEF|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-15,28
Volume0
Vega0
Valore Tempo15,28
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,5 |
15,5 |
0 |
25,00 |
0 |
0% |
0 |
0,75 |
0 |
CHEF Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCHEF|20240517|25.00C
Delta0,9092
Vol. Impl.1,8327
Denaro11,5
Gamma0,0121
Teoretico13,5
Lettera15,5
Theta-0,0822
Valore Intrinseco12,78
Volume0
Vega0,0121
Valore Tempo-12,78
Open Interest0
Rho0,008
Delta / Theta-11,0553
CHEF Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCHEF|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-12,78
Volume0
Vega0
Valore Tempo12,78
Open Interest0
Rho0
Delta / Theta0
|
|
37,78 |
Prezzo @ 03.05.2024 20:52 GMT |
0,3 |
0% |
0,2 |
0,35 |
7 |
40,00 |
4,04 |
0% |
1,9 |
2,9 |
0 |
CHEF Call 40,00
Scad.: 17.05.2024
Ultimo: 0,3
Var.: 0%
SimboloCHEF|20240517|40.00C
Delta0,215
Vol. Impl.0,3417
Denaro0,2
Gamma0,1156
Teoretico0,3
Lettera0,35
Theta-0,0275
Valore Intrinseco-2,22
Volume7
Vega0,0216
Valore Tempo2,52
Open Interest140
Rho0,003
Delta / Theta-7,8102
CHEF Put 40,00
Scad.: 17.05.2024
Ultimo: 4,04
Var.: 0%
SimboloCHEF|20240517|40.00P
Delta-0,8161
Vol. Impl.0,3144
Denaro1,9
Gamma0,1174
Teoretico2,4
Lettera2,9
Theta-0,0188
Valore Intrinseco2,22
Volume0
Vega0,0195
Valore Tempo1,82
Open Interest1
Rho-0,0081
Delta / Theta43,3728
|
0,05 |
0% |
0 |
1,3 |
0 |
45,00 |
0 |
0% |
6,6 |
9,4 |
0 |
CHEF Call 45,00
Scad.: 17.05.2024
Ultimo: 0,05
Var.: 0%
SimboloCHEF|20240517|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-7,22
Volume0
Vega0
Valore Tempo7,27
Open Interest26
Rho0
Delta / Theta0
CHEF Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCHEF|20240517|45.00P
Delta-0,7834
Vol. Impl.1,0094
Denaro6,6
Gamma0,0396
Teoretico8
Lettera9,4
Theta-0,0741
Valore Intrinseco7,22
Volume0
Vega0,0217
Valore Tempo-7,22
Open Interest0
Rho-0,0106
Delta / Theta10,57
|
0 |
0% |
0 |
1,75 |
0 |
50,00 |
0 |
0% |
10,4 |
14,3 |
0 |
CHEF Call 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCHEF|20240517|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-12,22
Volume0
Vega0
Valore Tempo12,22
Open Interest0
Rho0
Delta / Theta0
CHEF Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCHEF|20240517|50.00P
Delta-0,9359
Vol. Impl.0,9063
Denaro10,4
Gamma0,0192
Teoretico12,35
Lettera14,3
Theta-0,0262
Valore Intrinseco12,22
Volume0
Vega0,0092
Valore Tempo-12,22
Open Interest0
Rho-0,0093
Delta / Theta35,7254
|