0 |
0% |
54 |
58,5 |
0 |
60,00 |
0 |
0% |
0 |
4,8 |
0 |
ENSG Call 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloENSG|20240517|60.00C
Delta0,9927
Vol. Impl.1,8306
Denaro54
Gamma0,0006
Teoretico56,25
Lettera58,5
Theta-0,0453
Valore Intrinseco56,09
Volume0
Vega0,0037
Valore Tempo-56,09
Open Interest0
Rho0,0145
Delta / Theta-21,9131
ENSG Put 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloENSG|20240517|60.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-56,09
Volume0
Vega0
Valore Tempo56,09
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
49 |
53,5 |
0 |
65,00 |
0 |
0% |
0 |
4,8 |
0 |
ENSG Call 65,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloENSG|20240517|65.00C
Delta0,9923
Vol. Impl.1,6108
Denaro49
Gamma0,0007
Teoretico51,25
Lettera53,5
Theta-0,0432
Valore Intrinseco51,09
Volume0
Vega0,0039
Valore Tempo-51,09
Open Interest0
Rho0,0158
Delta / Theta-22,9858
ENSG Put 65,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloENSG|20240517|65.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-51,09
Volume0
Vega0
Valore Tempo51,09
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
44 |
48,4 |
0 |
70,00 |
0 |
0% |
0 |
4,8 |
0 |
ENSG Call 70,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloENSG|20240517|70.00C
Delta0,9966
Vol. Impl.1,2329
Denaro44
Gamma0,0004
Teoretico46,2
Lettera48,4
Theta-0,022
Valore Intrinseco46,09
Volume0
Vega0,0018
Valore Tempo-46,09
Open Interest0
Rho0,0171
Delta / Theta-45,37
ENSG Put 70,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloENSG|20240517|70.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-46,09
Volume0
Vega0
Valore Tempo46,09
Open Interest0
Rho0
Delta / Theta0
|
|
116,09 |
Prezzo @ 08.05.2024 21:09 GMT |
3 |
0% |
0 |
2,75 |
0 |
120,00 |
4,45 |
0% |
1,75 |
6,5 |
0 |
ENSG Call 120,00
Scad.: 17.05.2024
Ultimo: 3
Var.: 0%
SimboloENSG|20240517|120.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,75
Theta0
Valore Intrinseco-3,91
Volume0
Vega0
Valore Tempo6,91
Open Interest5
Rho0
Delta / Theta0
ENSG Put 120,00
Scad.: 17.05.2024
Ultimo: 4,45
Var.: 0%
SimboloENSG|20240517|120.00P
Delta-0,8463
Vol. Impl.0,2058
Denaro1,75
Gamma0,0795
Teoretico4,13
Lettera6,5
Theta-0,0402
Valore Intrinseco3,91
Volume0
Vega0,0426
Valore Tempo0,54
Open Interest1
Rho-0,015
Delta / Theta21,0574
|
1,24 |
0% |
0 |
4,8 |
0 |
125,00 |
10,2 |
0% |
6,5 |
11 |
0 |
ENSG Call 125,00
Scad.: 17.05.2024
Ultimo: 1,24
Var.: 0%
SimboloENSG|20240517|125.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-8,91
Volume0
Vega0
Valore Tempo10,15
Open Interest17
Rho0
Delta / Theta0
ENSG Put 125,00
Scad.: 17.05.2024
Ultimo: 10,2
Var.: 0%
SimboloENSG|20240517|125.00P
Delta-0,7185
Vol. Impl.0,7343
Denaro6,5
Gamma0,0253
Teoretico11
Lettera11
Theta-0,2403
Valore Intrinseco8,91
Volume0
Vega0,0615
Valore Tempo1,29
Open Interest2
Rho-0,0183
Delta / Theta2,9893
|
0,4 |
0% |
0 |
4,8 |
0 |
130,00 |
0 |
0% |
11,5 |
16,1 |
0 |
ENSG Call 130,00
Scad.: 17.05.2024
Ultimo: 0,4
Var.: 0%
SimboloENSG|20240517|130.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-13,91
Volume0
Vega0
Valore Tempo14,31
Open Interest4
Rho0
Delta / Theta0
ENSG Put 130,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloENSG|20240517|130.00P
Delta-0,7553
Vol. Impl.0,938
Denaro11,5
Gamma0,0185
Teoretico16,1
Lettera16,1
Theta-0,2869
Valore Intrinseco13,91
Volume0
Vega0,0572
Valore Tempo-13,91
Open Interest0
Rho-0,0197
Delta / Theta2,6329
|