0 |
0% |
6,7 |
11,5 |
0 |
12,50 |
0 |
0% |
0 |
0,75 |
0 |
HCKT Call 12,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloHCKT|20240719|12.50C
Delta0,9954
Vol. Impl.0,8194
Denaro6,7
Gamma0,0022
Teoretico9,1
Lettera11,5
Theta-0,0016
Valore Intrinseco9,22
Volume0
Vega0,0006
Valore Tempo-9,22
Open Interest0
Rho0,0081
Delta / Theta-634,7908
HCKT Put 12,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloHCKT|20240719|12.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-9,22
Volume0
Vega0
Valore Tempo9,22
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
4,1 |
9 |
0 |
15,00 |
0 |
0% |
0 |
1,75 |
0 |
HCKT Call 15,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloHCKT|20240719|15.00C
Delta0,8069
Vol. Impl.2,7774
Denaro4,1
Gamma0,0178
Teoretico9
Lettera9
Theta-0,0877
Valore Intrinseco6,72
Volume0
Vega0,0151
Valore Tempo-6,72
Open Interest0
Rho0,0052
Delta / Theta-9,1989
HCKT Put 15,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloHCKT|20240719|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-6,72
Volume0
Vega0
Valore Tempo6,72
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,8 |
6,4 |
0 |
17,50 |
0 |
0% |
0 |
2,45 |
0 |
HCKT Call 17,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloHCKT|20240719|17.50C
Delta0,7464
Vol. Impl.2,0428
Denaro1,8
Gamma0,0282
Teoretico6,4
Lettera6,4
Theta-0,0757
Valore Intrinseco4,22
Volume0
Vega0,0177
Valore Tempo-4,22
Open Interest0
Rho0,0063
Delta / Theta-9,8601
HCKT Put 17,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloHCKT|20240719|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,45
Theta0
Valore Intrinseco-4,22
Volume0
Vega0
Valore Tempo4,22
Open Interest0
Rho0
Delta / Theta0
|
|
21,72 |
Prezzo @ 28.06.2024 20:59 GMT |
0 |
0% |
0 |
0,95 |
0 |
22,50 |
0 |
0% |
0 |
3,5 |
0 |
HCKT Call 22,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloHCKT|20240719|22.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,95
Theta0
Valore Intrinseco-0,78
Volume0
Vega0
Valore Tempo0,78
Open Interest0
Rho0
Delta / Theta0
HCKT Put 22,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloHCKT|20240719|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,5
Theta0
Valore Intrinseco0,78
Volume0
Vega0
Valore Tempo-0,78
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,25 |
0 |
25,00 |
0 |
0% |
1,15 |
5,9 |
0 |
HCKT Call 25,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloHCKT|20240719|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-3,28
Volume0
Vega0
Valore Tempo3,28
Open Interest0
Rho0
Delta / Theta0
HCKT Put 25,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloHCKT|20240719|25.00P
Delta-0,8846
Vol. Impl.0,4609
Denaro1,15
Gamma0,078
Teoretico3,53
Lettera5,9
Theta-0,0089
Valore Intrinseco3,28
Volume0
Vega0,0106
Valore Tempo-3,28
Open Interest0
Rho-0,0088
Delta / Theta99,4079
|
0,65 |
0% |
0 |
0,75 |
0 |
30,00 |
0 |
0% |
6 |
11 |
0 |
HCKT Call 30,00
Scad.: 19.07.2024
Ultimo: 0,65
Var.: 0%
SimboloHCKT|20240719|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-8,28
Volume0
Vega0
Valore Tempo8,93
Open Interest1
Rho0
Delta / Theta0
HCKT Put 30,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloHCKT|20240719|30.00P
Delta-0,9373
Vol. Impl.0,8035
Denaro6
Gamma0,0284
Teoretico8,5
Lettera11
Theta-0,0098
Valore Intrinseco8,28
Volume0
Vega0,0067
Valore Tempo-8,28
Open Interest0
Rho-0,0089
Delta / Theta96,0569
|