0 |
0% |
15,6 |
19,9 |
0 |
20,00 |
0 |
0% |
0 |
0,75 |
0 |
UDR Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUDR|20240517|20.00C
Delta0,9922
Vol. Impl.1,376
Denaro15,6
Gamma0,0019
Teoretico17,75
Lettera19,9
Theta-0,0064
Valore Intrinseco17,57
Volume0
Vega0,0015
Valore Tempo-17,57
Open Interest0
Rho0,0034
Delta / Theta-155,1835
UDR Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUDR|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-17,57
Volume0
Vega0
Valore Tempo17,57
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
14 |
17,5 |
0 |
22,50 |
0 |
0% |
0 |
1 |
0 |
UDR Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUDR|20240517|22.50C
Delta0,9312
Vol. Impl.1,975
Denaro14
Gamma0,0087
Teoretico15,75
Lettera17,5
Theta-0,0649
Valore Intrinseco15,07
Volume0
Vega0,01
Valore Tempo-15,07
Open Interest0
Rho0,0061
Delta / Theta-14,3512
UDR Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUDR|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-15,07
Volume0
Vega0
Valore Tempo15,07
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,6 |
14,9 |
0 |
25,00 |
0 |
0% |
0 |
1 |
0 |
UDR Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUDR|20240517|25.00C
Delta0,9896
Vol. Impl.0,9122
Denaro10,6
Gamma0,0038
Teoretico12,75
Lettera14,9
Theta-0,0057
Valore Intrinseco12,57
Volume0
Vega0,002
Valore Tempo-12,57
Open Interest0
Rho0,0048
Delta / Theta-174,2604
UDR Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUDR|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-12,57
Volume0
Vega0
Valore Tempo12,57
Open Interest0
Rho0
Delta / Theta0
|
|
37,57 |
Prezzo @ 02.05.2024 20:04 GMT |
0,45 |
0% |
0 |
0,45 |
0 |
40,00 |
2,95 |
0% |
0,25 |
4,9 |
0 |
UDR Call 40,00
Scad.: 17.05.2024
Ultimo: 0,45
Var.: 0%
SimboloUDR|20240517|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,45
Theta0
Valore Intrinseco-2,43
Volume0
Vega0
Valore Tempo2,88
Open Interest17
Rho0
Delta / Theta0
UDR Put 40,00
Scad.: 17.05.2024
Ultimo: 2,95
Var.: 0%
SimboloUDR|20240517|40.00P
Delta-0,7832
Vol. Impl.0,3502
Denaro0,25
Gamma0,1097
Teoretico2,58
Lettera4,9
Theta-0,0253
Valore Intrinseco2,43
Volume0
Vega0,0224
Valore Tempo0,52
Open Interest8
Rho-0,0102
Delta / Theta31,014
|
0 |
0% |
0 |
1 |
0 |
42,50 |
0 |
0% |
2,55 |
7 |
0 |
UDR Call 42,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUDR|20240517|42.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-4,93
Volume0
Vega0
Valore Tempo4,93
Open Interest0
Rho0
Delta / Theta0
UDR Put 42,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUDR|20240517|42.50P
Delta-0,9852
Vol. Impl.0,2798
Denaro2,55
Gamma0,0178
Teoretico4,78
Lettera7
Theta-0,0021
Valore Intrinseco4,93
Volume0
Vega0,0027
Valore Tempo-4,93
Open Interest0
Rho-0,0049
Delta / Theta475,4923
|
0,1 |
0% |
0 |
1 |
0 |
45,00 |
0 |
0% |
5,2 |
9,5 |
0 |
UDR Call 45,00
Scad.: 17.05.2024
Ultimo: 0,1
Var.: 0%
SimboloUDR|20240517|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-7,43
Volume0
Vega0
Valore Tempo7,53
Open Interest1
Rho0
Delta / Theta0
UDR Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUDR|20240517|45.00P
Delta-0,9431
Vol. Impl.0,535
Denaro5,2
Gamma0,028
Teoretico7,35
Lettera9,5
Theta-0,0143
Valore Intrinseco7,43
Volume0
Vega0,0086
Valore Tempo-7,43
Open Interest0
Rho-0,0097
Delta / Theta65,9881
|