Investing.com - Il Principale Portale Finanziario

Umicore SA (UMIb)

BATS Europe
Simbolo
Borsa
Valuta
UMIBruxellesEUR
UMIbBATS EuropeEUR
UMICYOTC MarketsUSD
0RUYLondraEUR
UMIViennaEUR
Valuta in EUR
Responsabilità
24,50
0,00(0,00%)
Chiuso

UMIb Cronologia Dati

Time Frame
Daily
04.09.2023 - 04.12.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
24,5024,5024,5024,50+5.06%
24,5024,5024,5024,50+5.06%
23,3223,3723,3723,271,36K-0.13%
23,3223,3723,3723,271,36K-0.13%
23,3523,3523,3523,35+3.14%
23,3523,3523,3523,35+3.14%
22,6422,5722,6422,570,23K-3.45%
22,6422,5722,6422,570,23K-3.45%
23,4523,4523,4523,45+0.77%
23,4523,4523,4523,45+0.77%
23,2723,2723,2723,27+4.49%
23,2723,2723,2723,27+4.49%
22,2722,2722,2722,27-0.45%
22,3722,5322,5722,320,83K-0.58%
22,5022,4822,5022,480,69K-11.03%
25,2925,3525,3625,091,80K+15.37%
21,9221,9221,9221,92-1.66%
22,2922,2922,2922,29+2.15%
21,8221,7321,9121,731,14K+0.83%
21,6421,8521,8521,446,31K-5.25%
22,8422,8422,8422,84-2.35%
23,3923,3923,3923,39+1.30%
23,0923,1323,1323,090,55K+0.17%
23,0523,0523,0523,05+0.39%
22,9623,0523,0522,913,57K-3.45%
23,7823,7823,7823,78+2.06%
23,3023,6223,6223,300,80K-1.31%
23,6124,1124,1123,610,40K-2.68%
24,2624,0624,2924,063,38K+0.12%
24,2324,5524,5524,231,46K-1.10%
Massimo
25,36
Var. %
10,01
Media
23,19
Differenza
3,92
Minimo
21,44