0 |
0% |
10,5 |
15 |
0 |
15,00 |
0 |
0% |
0 |
0,75 |
0 |
UNTY Call 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUNTY|20240517|15.00C
Delta0,9737
Vol. Impl.1,3674
Denaro10,5
Gamma0,0062
Teoretico12,75
Lettera15
Theta-0,0128
Valore Intrinseco11,92
Volume0
Vega0,0041
Valore Tempo-11,92
Open Interest0
Rho0,0087
Delta / Theta-76,0384
UNTY Put 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUNTY|20240517|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-11,92
Volume0
Vega0
Valore Tempo11,92
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
13 |
0 |
17,50 |
0 |
0% |
0 |
2,7 |
0 |
UNTY Call 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUNTY|20240517|17.50C
Delta0,9296
Vol. Impl.1,4006
Denaro8
Gamma0,0137
Teoretico10,5
Lettera13
Theta-0,029
Valore Intrinseco9,42
Volume0
Vega0,0092
Valore Tempo-9,42
Open Interest0
Rho0,0095
Delta / Theta-32,0372
UNTY Put 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUNTY|20240517|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,7
Theta0
Valore Intrinseco-9,42
Volume0
Vega0
Valore Tempo9,42
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
5,5 |
10,5 |
0 |
20,00 |
0 |
0% |
0 |
2,75 |
0 |
UNTY Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUNTY|20240517|20.00C
Delta0,9109
Vol. Impl.1,0629
Denaro5,5
Gamma0,0216
Teoretico8
Lettera10,5
Theta-0,0268
Valore Intrinseco6,92
Volume0
Vega0,0111
Valore Tempo-6,92
Open Interest0
Rho0,0108
Delta / Theta-33,9933
UNTY Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUNTY|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,75
Theta0
Valore Intrinseco-6,92
Volume0
Vega0
Valore Tempo6,92
Open Interest0
Rho0
Delta / Theta0
|
|
26,92 |
Prezzo @ 30.04.2024 20:54 GMT |
0,58 |
0% |
0 |
1,15 |
0 |
30,00 |
0 |
0% |
1 |
5 |
0 |
UNTY Call 30,00
Scad.: 17.05.2024
Ultimo: 0,58
Var.: 0%
SimboloUNTY|20240517|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,15
Theta0
Valore Intrinseco-3,08
Volume0
Vega0
Valore Tempo3,66
Open Interest0
Rho0
Delta / Theta0
UNTY Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUNTY|20240517|30.00P
Delta-0,6982
Vol. Impl.0,5492
Denaro1
Gamma0,0921
Teoretico3
Lettera5
Theta-0,027
Valore Intrinseco3,08
Volume0
Vega0,0241
Valore Tempo-3,08
Open Interest0
Rho-0,0109
Delta / Theta25,8239
|
0,1 |
0% |
0 |
0,75 |
0 |
35,00 |
0 |
0% |
5,4 |
9,5 |
0 |
UNTY Call 35,00
Scad.: 17.05.2024
Ultimo: 0,1
Var.: 0%
SimboloUNTY|20240517|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-8,08
Volume0
Vega0
Valore Tempo8,18
Open Interest1
Rho0
Delta / Theta0
UNTY Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUNTY|20240517|35.00P
Delta-0,9339
Vol. Impl.0,6106
Denaro5,4
Gamma0,0312
Teoretico7,45
Lettera9,5
Theta-0,0099
Valore Intrinseco8,08
Volume0
Vega0,0087
Valore Tempo-8,08
Open Interest0
Rho-0,01
Delta / Theta94,0537
|
0 |
0% |
0 |
0,75 |
0 |
40,00 |
0 |
0% |
11 |
14,5 |
0 |
UNTY Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUNTY|20240517|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-13,08
Volume0
Vega0
Valore Tempo13,08
Open Interest0
Rho0
Delta / Theta0
UNTY Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUNTY|20240517|40.00P
Delta-0,8746
Vol. Impl.1,1454
Denaro11
Gamma0,0263
Teoretico12,75
Lettera14,5
Theta-0,0328
Valore Intrinseco13,08
Volume0
Vega0,0142
Valore Tempo-13,08
Open Interest0
Rho-0,0148
Delta / Theta26,6672
|