| 0 |
0% |
5 |
9,5 |
0 |
1,00 |
0 |
0% |
0 |
0,05 |
0 |
VSTM Call 1,00
Scad.: 18.09.2026
Ultimo: 0
Var.: 0%
SimboloVSTM|20260918|1.00C
Delta0,9791
Vol. Impl.12,8055
Denaro5
Gamma0,0032
Teoretico7,25
Lettera9,5
Theta-0,0446
Valore Intrinseco7,01
Volume0
Vega0,0006
Valore Tempo-7,01
Open Interest1
Rho0,0001
Delta / Theta-21,972
VSTM Put 1,00
Scad.: 18.09.2026
Ultimo: 0
Var.: 0%
SimboloVSTM|20260918|1.00P
Delta-0,0064
Vol. Impl.6,7189
Denaro0
Gamma0,0021
Teoretico0,03
Lettera0,05
Theta-0,0083
Valore Intrinseco-7,01
Volume0
Vega0,0002
Valore Tempo7,01
Open Interest0
Rho0
Delta / Theta0,7654
|
| 0 |
0% |
4 |
8,5 |
0 |
2,00 |
0 |
0% |
0 |
0,05 |
0 |
VSTM Call 2,00
Scad.: 18.09.2026
Ultimo: 0
Var.: 0%
SimboloVSTM|20260918|2.00C
Delta0,9569
Vol. Impl.8,1721
Denaro4
Gamma0,009
Teoretico6,25
Lettera8,5
Theta-0,0519
Valore Intrinseco6,01
Volume0
Vega0,0011
Valore Tempo-6,01
Open Interest4
Rho0,0003
Delta / Theta-18,4381
VSTM Put 2,00
Scad.: 18.09.2026
Ultimo: 0
Var.: 0%
SimboloVSTM|20260918|2.00P
Delta-0,0103
Vol. Impl.4,4704
Denaro0
Gamma0,0049
Teoretico0,03
Lettera0,05
Theta-0,0085
Valore Intrinseco-6,01
Volume0
Vega0,0003
Valore Tempo6,01
Open Interest2
Rho0
Delta / Theta1,2203
|
| 5,2 |
0% |
3 |
7,5 |
0 |
3,00 |
0 |
0% |
0 |
0,05 |
0 |
VSTM Call 3,00
Scad.: 18.09.2026
Ultimo: 5,2
Var.: 0%
SimboloVSTM|20260918|3.00C
Delta0,9346
Vol. Impl.5,919
Denaro3
Gamma0,0173
Teoretico5,25
Lettera7,5
Theta-0,0524
Valore Intrinseco5,01
Volume0
Vega0,0016
Valore Tempo0,19
Open Interest321
Rho0,0005
Delta / Theta-17,8519
VSTM Put 3,00
Scad.: 18.09.2026
Ultimo: 0
Var.: 0%
SimboloVSTM|20260918|3.00P
Delta-0,0148
Vol. Impl.3,2186
Denaro0
Gamma0,0093
Teoretico0,03
Lettera0,05
Theta-0,0083
Valore Intrinseco-5,01
Volume0
Vega0,0005
Valore Tempo5,01
Open Interest105
Rho0
Delta / Theta1,7784
|
|
8,01 |
Prezzo @ 09.09.2026 19:59 GMT |
| 0,15 |
0% |
0 |
1,15 |
0 |
9,00 |
0 |
0% |
0,15 |
2,3 |
0 |
VSTM Call 9,00
Scad.: 18.09.2026
Ultimo: 0,15
Var.: 0%
SimboloVSTM|20260918|9.00C
Delta0,3962
Vol. Impl.1,937
Denaro0
Gamma0,1599
Teoretico0,58
Lettera1,15
Theta-0,0519
Valore Intrinseco-0,99
Volume0
Vega0,0048
Valore Tempo1,14
Open Interest104
Rho0,0006
Delta / Theta-7,6398
VSTM Put 9,00
Scad.: 18.09.2026
Ultimo: 0
Var.: 0%
SimboloVSTM|20260918|9.00P
Delta-0,7679
Vol. Impl.0,9972
Denaro0,15
Gamma0,2468
Teoretico1,23
Lettera2,3
Theta-0,0205
Valore Intrinseco0,99
Volume0
Vega0,0038
Valore Tempo-0,99
Open Interest0
Rho-0,0014
Delta / Theta37,5185
|
| 0,14 |
0% |
0 |
0,15 |
0 |
10,00 |
0 |
0% |
0,1 |
4,5 |
0 |
VSTM Call 10,00
Scad.: 18.09.2026
Ultimo: 0,14
Var.: 0%
SimboloVSTM|20260918|10.00C
Delta0,1159
Vol. Impl.1,1473
Denaro0
Gamma0,1367
Teoretico0,08
Lettera0,15
Theta-0,0156
Valore Intrinseco-1,99
Volume0
Vega0,0024
Valore Tempo2,13
Open Interest62
Rho0,0002
Delta / Theta-7,4451
VSTM Put 10,00
Scad.: 18.09.2026
Ultimo: 0
Var.: 0%
SimboloVSTM|20260918|10.00P
Delta-0,7787
Vol. Impl.1,6488
Denaro0,1
Gamma0,1452
Teoretico2,3
Lettera4,5
Theta-0,0332
Valore Intrinseco1,99
Volume0
Vega0,0037
Valore Tempo-1,99
Open Interest0
Rho-0,0016
Delta / Theta23,4526
|
| 0 |
0% |
0 |
2,05 |
0 |
11,00 |
0 |
0% |
0,65 |
4,9 |
0 |
VSTM Call 11,00
Scad.: 18.09.2026
Ultimo: 0
Var.: 0%
SimboloVSTM|20260918|11.00C
Delta0,4062
Vol. Impl.3,8565
Denaro0
Gamma0,0808
Teoretico1,03
Lettera2,05
Theta-0,1036
Valore Intrinseco-2,99
Volume0
Vega0,0048
Valore Tempo2,99
Open Interest12
Rho0,0005
Delta / Theta-3,9201
VSTM Put 11,00
Scad.: 18.09.2026
Ultimo: 0
Var.: 0%
SimboloVSTM|20260918|11.00P
Delta-0,9813
Vol. Impl.0,9966
Denaro0,65
Gamma0,0382
Teoretico3,08
Lettera4,9
Theta-0,0027
Valore Intrinseco2,99
Volume0
Vega0,0006
Valore Tempo-2,99
Open Interest0
Rho-0,001
Delta / Theta361,8271
|