0 |
0% |
7 |
8,8 |
0 |
7,50 |
0 |
0% |
0 |
1 |
0 |
XHR Call 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXHR|20240517|7.50C
Delta0,9101
Vol. Impl.4,9057
Denaro7
Gamma0,0161
Teoretico7,9
Lettera8,8
Theta-0,1161
Valore Intrinseco7,21
Volume0
Vega0,0033
Valore Tempo-7,21
Open Interest0
Rho0,0009
Delta / Theta-7,8399
XHR Put 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXHR|20240517|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-7,21
Volume0
Vega0
Valore Tempo7,21
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
4,6 |
6,3 |
0 |
10,00 |
0 |
0% |
0 |
1 |
0 |
XHR Call 10,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXHR|20240517|10.00C
Delta0,8593
Vol. Impl.3,3676
Denaro4,6
Gamma0,0322
Teoretico5,45
Lettera6,3
Theta-0,1101
Valore Intrinseco4,71
Volume0
Vega0,0046
Valore Tempo-4,71
Open Interest0
Rho0,0012
Delta / Theta-7,8081
XHR Put 10,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXHR|20240517|10.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-4,71
Volume0
Vega0
Valore Tempo4,71
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,95 |
3,8 |
0 |
12,50 |
0 |
0% |
0 |
1 |
0 |
XHR Call 12,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXHR|20240517|12.50C
Delta0,7842
Vol. Impl.1,8815
Denaro1,95
Gamma0,0757
Teoretico2,875
Lettera3,8
Theta-0,0809
Valore Intrinseco2,21
Volume0
Vega0,006
Valore Tempo-2,21
Open Interest0
Rho0,0016
Delta / Theta-9,6875
XHR Put 12,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXHR|20240517|12.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-2,21
Volume0
Vega0
Valore Tempo2,21
Open Interest0
Rho0
Delta / Theta0
|
|
14,71 |
Prezzo @ 10.05.2024 15:23 GMT |
0 |
0% |
0,05 |
0,25 |
0 |
15,00 |
0 |
0% |
0 |
1,25 |
0 |
XHR Call 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXHR|20240517|15.00C
Delta0,3914
Vol. Impl.0,2701
Denaro0,05
Gamma0,6922
Teoretico0,15
Lettera0,25
Theta-0,0155
Valore Intrinseco-0,29
Volume0
Vega0,0079
Valore Tempo0,29
Open Interest140
Rho0,0011
Delta / Theta-25,205
XHR Put 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXHR|20240517|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco0,29
Volume0
Vega0
Valore Tempo-0,29
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1 |
0 |
17,50 |
0 |
0% |
2,3 |
3,2 |
0 |
XHR Call 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXHR|20240517|17.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-2,79
Volume0
Vega0
Valore Tempo2,79
Open Interest0
Rho0
Delta / Theta0
XHR Put 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXHR|20240517|17.50P
Delta-0,8974
Vol. Impl.0,8999
Denaro2,3
Gamma0,0971
Teoretico2,75
Lettera3,2
Theta-0,0227
Valore Intrinseco2,79
Volume0
Vega0,0037
Valore Tempo-2,79
Open Interest0
Rho-0,0021
Delta / Theta39,4991
|
0 |
0% |
0 |
1 |
0 |
20,00 |
0 |
0% |
4,8 |
5,6 |
0 |
XHR Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXHR|20240517|20.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-5,29
Volume0
Vega0
Valore Tempo5,29
Open Interest0
Rho0
Delta / Theta0
XHR Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXHR|20240517|20.00P
Delta-0,9613
Vol. Impl.1,1769
Denaro4,8
Gamma0,035
Teoretico5,2
Lettera5,6
Theta-0,0135
Valore Intrinseco5,29
Volume0
Vega0,0017
Valore Tempo-5,29
Open Interest0
Rho-0,002
Delta / Theta71,1342
|