0 |
0% |
70 |
74,7 |
0 |
65,00 |
0 |
0% |
0 |
1,55 |
0 |
XYL Call 65,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXYL|20240517|65.00C
Delta0,9952
Vol. Impl.1,5471
Denaro70
Gamma0,0003
Teoretico72,35
Lettera74,7
Theta-0,0245
Valore Intrinseco72,21
Volume0
Vega0,0034
Valore Tempo-72,21
Open Interest0
Rho0,0246
Delta / Theta-40,6218
XYL Put 65,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXYL|20240517|65.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,55
Theta0
Valore Intrinseco-72,21
Volume0
Vega0
Valore Tempo72,21
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
65 |
69,7 |
0 |
70,00 |
0 |
0% |
0 |
0,75 |
0 |
XYL Call 70,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXYL|20240517|70.00C
Delta0,9954
Vol. Impl.1,3758
Denaro65
Gamma0,0003
Teoretico67,35
Lettera69,7
Theta-0,0224
Valore Intrinseco67,21
Volume0
Vega0,0033
Valore Tempo-67,21
Open Interest0
Rho0,0266
Delta / Theta-44,3796
XYL Put 70,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXYL|20240517|70.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-67,21
Volume0
Vega0
Valore Tempo67,21
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
60 |
64,7 |
0 |
75,00 |
0 |
0% |
0 |
0,75 |
0 |
XYL Call 75,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXYL|20240517|75.00C
Delta0,9957
Vol. Impl.1,2148
Denaro60
Gamma0,0004
Teoretico62,35
Lettera64,7
Theta-0,0203
Valore Intrinseco62,21
Volume0
Vega0,0031
Valore Tempo-62,21
Open Interest0
Rho0,0285
Delta / Theta-49,0272
XYL Put 75,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXYL|20240517|75.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-62,21
Volume0
Vega0
Valore Tempo62,21
Open Interest0
Rho0
Delta / Theta0
|
|
137,21 |
Prezzo @ 03.05.2024 21:03 GMT |
0,77 |
35,09% |
0,55 |
0,75 |
19 |
140,00 |
12,3 |
0% |
1,8 |
3,8 |
0 |
XYL Call 140,00
Scad.: 17.05.2024
Ultimo: 0,77
Var.: 35,09%
SimboloXYL|20240517|140.00C
Delta0,2687
Vol. Impl.0,1496
Denaro0,55
Gamma0,0821
Teoretico0,65
Lettera0,75
Theta-0,0516
Valore Intrinseco-2,79
Volume19
Vega0,0886
Valore Tempo3,56
Open Interest142
Rho0,0139
Delta / Theta-5,2099
XYL Put 140,00
Scad.: 17.05.2024
Ultimo: 12,3
Var.: 0%
SimboloXYL|20240517|140.00P
Delta-0,9552
Vol. Impl.0,0794
Denaro1,8
Gamma0,0448
Teoretico2,8
Lettera3,8
Theta-0,0035
Valore Intrinseco2,79
Volume0
Vega0,0212
Valore Tempo9,51
Open Interest5
Rho-0,0082
Delta / Theta273,6213
|
0,25 |
0% |
0 |
1,75 |
0 |
145,00 |
0 |
0% |
5,5 |
10,4 |
0 |
XYL Call 145,00
Scad.: 17.05.2024
Ultimo: 0,25
Var.: 0%
SimboloXYL|20240517|145.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-7,79
Volume0
Vega0
Valore Tempo8,04
Open Interest488
Rho0
Delta / Theta0
XYL Put 145,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXYL|20240517|145.00P
Delta-0,9045
Vol. Impl.0,2205
Denaro5,5
Gamma0,03
Teoretico7,95
Lettera10,4
Theta-0,0275
Valore Intrinseco7,79
Volume0
Vega0,0445
Valore Tempo-7,79
Open Interest0
Rho-0,0245
Delta / Theta32,9263
|
0,05 |
0% |
0 |
0,5 |
0 |
150,00 |
0 |
0% |
10,5 |
15,3 |
0 |
XYL Call 150,00
Scad.: 17.05.2024
Ultimo: 0,05
Var.: 0%
SimboloXYL|20240517|150.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,5
Theta0
Valore Intrinseco-12,79
Volume0
Vega0
Valore Tempo12,84
Open Interest16
Rho0
Delta / Theta0
XYL Put 150,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXYL|20240517|150.00P
Delta-0,9409
Vol. Impl.0,2999
Denaro10,5
Gamma0,0153
Teoretico12,9
Lettera15,3
Theta-0,0258
Valore Intrinseco12,79
Volume0
Vega0,0308
Valore Tempo-12,79
Open Interest0
Rho-0,0228
Delta / Theta36,4392
|