Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un account? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
🤖🏃 Hai visto l’elenco dei titoli azionari Energy della nostra IA? Sono in rialzo del 71,6% dall’inizio dell’anno.
Ricevi la lista
ETF Americani
ETF - Argentina
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 Trust Cedear | SPYm | 20.480,00 | +0,44% | 183,86K | 07/09 | ||
| iShares Bitcoin Trust Cedear | IBITm | 7.270,00 | +1,32% | 148,77K | 07/09 | ||
| iShares Core S&P 500 Cedear | IVVm | 1.796,00 | +1,01% | 78,55K | 07/09 | ||
| SPDR Gold Shares Cedear | GLDm | 13.020,00 | +0,85% | 35,69K | 07/09 | ||
| iShares Ethereum Trust Cedear | ETHAm | 5.930,00 | +1,02% | 19,93K | 07/09 | ||
| iShares MSCI Brazil ETF DRC | EWZm | 30.600,00 | +2,00% | 18,94K | 07/09 | ||
| Vanguard FTSE Developed Markets Cedear | VEAm | 11.860,00 | +1,28% | 14,76K | 07/09 | ||
| VanEck Semiconductor Cedear | SMHm | 18.220,00 | +1,22% | 13,67K | 07/09 | ||
| Invesco QQQ Trust Series 1 DRC | QQQm | 57.525,00 | +0,83% | 13,64K | 07/09 | ||
| Consumer Staples Select Sector SPDR Cedear | XLPm | 8.535,00 | +1,67% | 12,39K | 07/09 | ||
| Technology Select Sector SPDR Cedear | XLKm | 6.580,00 | +1,86% | 10,94K | 07/09 | ||
| Health Care Select Sector SPDR Cedear | XLVm | 9.335,00 | -0,43% | 10,32K | 07/09 | ||
| iShares Latin America 40 Cedear | ILFm | 9.430,00 | -1,05% | 9,39K | 07/09 | ||
| ishares Silver Trust | SLVm | 15.720,00 | -0,57% | 8,74K | 07/09 | ||
| iShares MSCI ACWI Cedear | ACWIm | 10.070,00 | +1,97% | 6,83K | 07/09 | ||
| Energy Select Sector SPDR Fund DRC | XLEm | 52.125,00 | +2,61% | 6,77K | 07/09 | ||
| iShares China Large-Cap Cedear | FXIm | 11.210,00 | -1,49% | 6,64K | 07/09 | ||
| iShares MSCI Emerging Markets Cedear | EEMm | 22.140,00 | +1,65% | 5,58K | 07/09 | ||
| Global X Copper Miners Cedear | COPXm | 10.490,00 | +2,14% | 4,90K | 07/09 | ||
| iShares MSCI EAFE Cedear | EFAm | 9.910,00 | +3,77% | 3,73K | 07/09 |
ETF - Brasile
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 181,94 | -0,17% | 2,47M | 04/09 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 23,660 | -0,08% | 1,50M | 04/09 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 110,99 | -0,06% | 1,40M | 04/09 | ||
| BTG PACTUAL REFERENCE MSCI BRAZIL 25/50 FUNDO DE I | BZEQ11 | 106,33 | +0,08% | 991,06K | 04/09 | ||
| TREND ETF TEVA ITBR SELIC TARGET 760 | LTBX11 | 26,50 | 0,00% | 704,82K | 04/09 | ||
| BTG PACTUAL TEVA DEBNTURES DI | DEBB11 | 17,06 | +0,06% | 658,79K | 04/09 | ||
| INVESTO ETF MARKETVECTOR BRAZIL TREASURY 760 DAY T | LFTB11 | 126,16 | +0,06% | 651,57K | 04/09 | ||
| TREND LBMA OURO FUNDO DE INVESTIMENTO DE ÍNDICE - | GOLD11T | 24,42 | +2,26% | 641,31K | 04/09 | ||
| Trend Ibovespa | BOVX11 | 19,04 | +0,05% | 443,31K | 04/09 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 191,00 | -0,15% | 427,10K | 04/09 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 21,07 | +0,33% | 404,90K | 04/09 | ||
| QR CME CF Bitcoin Reference Rate | QBTC11 | 24,85 | -0,60% | 401,12K | 04/09 | ||
| BB Índice Futuro de Dólar S&P/B3 ETF | DOLA11 | 10,18 | +0,49% | 323,09K | 04/09 | ||
| Trend B3 Ouro Classe De Índice - Resp Limitada | GOLX11 | 52,77 | -0,81% | 312,07K | 04/09 | ||
| It Now IDIV | DIVO11 | 132,85 | +0,26% | 283,90K | 04/09 | ||
| Hashdex Nasdaq Crypto | HASH11 | 53,10 | -1,72% | 204,75K | 04/09 | ||
| Hashdex Nasdaq Ethereum Reference Price FDI | ETHE11 | 36,30 | -2,31% | 178,00K | 04/09 | ||
| FI DE ÍNDICE - CI B-INDEX MORNINGSTAR SETORES DEFE | BDEF11 | 168,13 | -0,28% | 163,48K | 04/09 | ||
| BTG Pactual Teva AUVP ITBR Liquidez | AUPO11 | 109,92 | +0,05% | 154,72K | 04/09 | ||
| Nu Ibov Smart High Beta B3 ETF | HIGH11 | 84,80 | +0,61% | 146,53K | 04/09 |
ETF - Canada
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bull | HNU | 8,46 | +1,20% | 2,33M | 04/09 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 20,05 | -0,35% | 1,86M | 04/09 | ||
| iShares S&P/TSX 60 | XIU | 54,11 | -0,37% | 1,46M | 04/09 | ||
| iShares S&P/TSX Capped Energy | XEG | 28,53 | -0,73% | 1,16M | 04/09 | ||
| Horizons US Dollar Currency | DLR | 14,03 | +0,36% | 1,11M | 04/09 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 23,45 | +0,17% | 884,81K | 04/09 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 23,58 | -1,83% | 837,17K | 04/09 | ||
| Horizons US Dollar Currency | DLRu | 10,14 | -0,10% | 698,06K | 04/09 | ||
| BMO Equal Weight Banks Idx | ZEB | 75,47 | -0,51% | 581,11K | 04/09 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 58,42 | -0,34% | 524,64K | 04/09 | ||
| iShares S&P/TSX Capped Utilities | XUT | 34,60 | +0,67% | 485,79K | 04/09 | ||
| iShares Core Equity ETF Portfolio | XEQT | 45,85 | +0,11% | 476,67K | 04/09 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 11,54 | +0,17% | 413,92K | 04/09 | ||
| iShares S&P/TSX Global Gold | XGD | 61,19 | -1,40% | 352,75K | 04/09 | ||
| TD Q Canadian Dividend | TQCD | 30,00 | -0,27% | 302,45K | 04/09 | ||
| iShares S&P/TSX Capped REIT | XRE | 16,02 | +0,38% | 283,80K | 04/09 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 50,92 | +0,99% | 270,30K | 04/09 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 52,65 | +0,32% | 260,69K | 04/09 | ||
| Horizons High Interest Savings | CASH | 50,02 | +0,02% | 250,96K | 04/09 | ||
| Vanguard All-Equity Portfolio | VEQT | 62,40 | +0,13% | 225,97K | 04/09 |
ETF - Colombia
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 25.417,5 | +1,26% | 112,59K | 07/09 | ||
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 28.703,5 | +1,07% | 50,95K | 07/09 |
ETF - Messico
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| iShares $ Short Duration Corp Bond Acc | SDIAN | 110,03 | +1,31% | 1,40M | 04/09 | ||
| iShares US Aggregate Bond Acc | IUAAN | 97,45 | +0,32% | 711,47K | 01/09 | ||
| iShares NAFTRAC | NAFTRA. | 64,44 | -0,09% | 232,11K | 07/09 | ||
| Global X U.S. Infrastructure Development | PAVE | 916,09 | 0,00% | 218,78K | 01/09 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTAN | 101,00 | -0,36% | 212,77K | 04/09 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLAN | 75,83 | 0,00% | 180,01K | 03/09 | ||
| iShares $ Treasury Bond 7-10yr UCITS MXN Hedged (A | IDTXXN | 6.105,22 | -0,26% | 151,97K | 04/09 | ||
| iShares SP 500 Peso Hedged TRAC | IVVPES. | 159,520 | +2,17% | 133,43K | 07/09 | ||
| Vanguard U.S. Treasury 0-1 Year Bond UCITS MXN Hed | VMSTXN | 3.248,08 | 0,00% | 104,78K | 04/09 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 889,32 | -0,35% | 93,80K | 03/09 | ||
| iShares MSCI Italy Capped | EWI | 1.041,24 | -0,13% | 82,69K | 02/09 | ||
| iShares MSCI World Value Factor UCITS | IWVLN | 1.415,38 | +1,34% | 73,26K | 07/09 | ||
| ProShares Short Dow30 | DOG | 366,92 | 0,00% | 69,71K | 01/09 | ||
| Smartshares - ANGELD | ANGELD. | 24,54 | -0,45% | 67,22K | 07/09 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBILN | 2.045,37 | 0,00% | 64,64K | 04/09 | ||
| Materials Select Sector SPDR | XLB | 888,00 | -0,29% | 63,13K | 03/09 | ||
| Smartshares - DIABLOI | DIABLO. | 10,74 | +0,37% | 54,39K | 07/09 | ||
| iShares US Mortgage Backed Securities Acc | IMBAN | 93,96 | -2,23% | 54,13K | 04/09 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 1.974,69 | +1,12% | 51,01K | 03/09 | ||
| iShares $ Treasury Bond 0-3 Month UCITS USD (Acc) | U03AN | 1.839,70 | 0,00% | 40,34K | 02/09 |
ETF - Perù
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECHUS | 40,48 | -4,23% | 440,00 | 31/08 |
ETF - Stati Uniti
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 117,28 | +9,87% | 63,55M | 04/09 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 46,340 | -10,19% | 55,33M | 04/09 | ||
| SPDR S&P 500 | SPY | 770,19 | -0,39% | 34,05M | 04/09 | ||
| Financial Select Sector SPDR | XLF | 58,10 | -0,79% | 26,36M | 04/09 | ||
| Energy Select Sector SPDR | XLE | 64,06 | -0,87% | 26,29M | 04/09 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 8,51 | +0,47% | 26,16M | 04/09 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 23,47 | +13,44% | 25,90M | 04/09 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 79,16 | -0,06% | 25,35M | 04/09 | ||
| ProShares UltraShort QQQ | QID | 14,15 | -0,35% | 25,21M | 04/09 | ||
| iShares MSCI Brazil Capped | EWZ | 37,86 | -0,71% | 24,81M | 04/09 | ||
| Schwab US Dividend Equity | SCHD | 34,80 | -0,80% | 24,58M | 04/09 | ||
| iShares MSCI Emerging Markets | EEM | 68,70 | +1,82% | 22,13M | 04/09 | ||
| VanEck Gold Miners | GDX | 99,26 | -2,20% | 21,53M | 04/09 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 105,48 | -0,02% | 20,43M | 04/09 | ||
| Utilities Select Sector SPDR | XLU | 43,08 | +0,12% | 18,86M | 04/09 | ||
| iShares China Large-Cap | FXI | 35,88 | +1,53% | 18,70M | 04/09 | ||
| iShares MSCI South Korea Capped | EWY | 188,87 | +4,60% | 18,37M | 04/09 | ||
| United States Natural Gas | UNG | 10,56 | +0,67% | 16,36M | 04/09 | ||
| KraneShares CSI China Internet | KWEB | 26,05 | +2,00% | 15,28M | 04/09 | ||
| ProShares Short Russell2000 | RWM | 13,60 | -0,29% | 14,28M | 04/09 |