Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
iShares MSCI Emerging Markets BDR | EEM | 10.120,50 | +1,55% | 22,95K | 18:50:00 | ||
Financial Select Sector SPDR Fund BDR | XLF | 24.664,50 | +2,87% | 7,04K | 18:50:00 | ||
SPDR Dow Jones Industrial Average BDR | DIA | 23.360,00 | +2,86% | 5,74K | 18:51:00 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
Ishares Ibovespa | BOVA11 | 123,57 | -0,44% | 1,70M | 18:57:00 | ||
iShares BM&FBOVESPA Small Cap | SMAL11 | 101,62 | -0,62% | 921,55K | 18:57:00 | ||
Hashdex Nasdaq Crypto | HASH11 | 54,96 | +1,59% | 759,35K | 18:57:00 | ||
It Now Ibovespa Fundo De Indice | BOVV11 | 129,57 | -0,35% | 534,88K | 18:57:00 | ||
Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 13,33 | +0,23% | 297,29K | 18:57:00 | ||
QR CME CF Bitcoin Reference Rate | QBTC11 | 21,92 | -1,04% | 271,88K | 18:56:00 | ||
Hashdex Nasdaq Ethereum Reference Price FDI | ETHE11 | 56,67 | +10,66% | 235,95K | 18:56:00 | ||
Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 13,070 | +0,31% | 188,63K | 18:56:00 | ||
Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 5,98 | -1,32% | 187,98K | 18:56:00 | ||
QR CME CF ETHER REFERENCE RATE FDO DE IND IE | QETH11 | 13,46 | +8,90% | 173,53K | 18:55:00 | ||
Investo MSCI US Technology FDI no Ext | USTK11 | 12,52 | +0,32% | 140,99K | 18:55:00 | ||
HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND | BITH11 | 82,07 | -0,34% | 108,32K | 18:56:00 | ||
IT Now Id Ima-b Fundo De índice | IMAB11 | 98,660 | +0,47% | 78,02K | 16/05 | ||
It Now Small Cap Fundo de indice | SMAC11 | 53,52 | -0,06% | 67,50K | 18:48:00 | ||
INVESTO TEVA TESOURO SELIC | LFTS11 | 119,60 | +0,12% | 61,56K | 20/05 | ||
Fundo de Invest Ishares SP 500 | IVVB11 | 302,57 | +0,29% | 47,14K | 18:57:00 | ||
iShares Bitcoin Trust BDR | IBIT39 | 68,18 | -0,97% | 44,69K | 18:57:00 | ||
Trend Ibovespa | BOVX11 | 12,89 | -0,23% | 28,96K | 18:56:00 | ||
Hashdex DeFi Index FDI | DEFI11 | 31,89 | +6,51% | 20,73K | 18:34:00 | ||
ETF Investo FTSE Global Equities BDR | WRLD11 | 101,87 | -0,02% | 20,53K | 18:55:00 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
BetaPro Natural Gas 2x Daily Bull | HNU | 5,61 | +4,28% | 2,02M | 19:11:34 | ||
CI Galaxy Ethereum ETF | ETHXb | 18,37 | +21,74% | 1,10M | 19:12:10 | ||
iShares S&P/TSX 60 | XIU | 34,07 | -0,12% | 1,06M | 19:12:04 | ||
iShares S&P/TSX Capped Energy | XEG | 19,25 | +1,05% | 1,01M | 19:11:28 | ||
Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 13,57 | +3,98% | 780,06K | 19:12:11 | ||
BetaPro Crude Oil 2x Daily Bear | HOD | 6,91 | +2,37% | 776,33K | 19:06:04 | ||
Horizons US Dollar Currency | DLRu | 10,17 | 0,00% | 554,50K | 19:10:09 | ||
Purpose Bitcoin CAD Currency Hedged Units | BTCC | 13,09 | +3,72% | 545,89K | 19:12:13 | ||
BetaPro Crude Oil 2x Daily Bull | HOU | 14,17 | -2,28% | 534,07K | 19:11:36 | ||
Purpose Ether - CAD Non-Currency Hedged | ETHHb | 17,75 | +21,74% | 516,15K | 19:07:35 | ||
Horizons US Dollar Currency | DLR | 13,89 | +0,22% | 424,11K | 19:10:55 | ||
BMO S&P/TSX Equal Weight Banks | ZEB | 36,51 | -0,52% | 410,56K | 19:09:47 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 20,01 | +1,11% | 319,73K | 19:11:29 | ||
CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 14,04 | +4,00% | 283,36K | 19:11:29 | ||
Horizons S&P/TSX 60 | HXT | 57,29 | -0,10% | 253,58K | 19:11:50 | ||
BetaPro Canadian Gold Miners 2x Daily Bear | HGD | 3,32 | -1,19% | 246,23K | 19:10:54 | ||
BetaPro Natural Gas 2x Daily Bear | HND | 62,06 | -4,23% | 221,08K | 19:11:15 | ||
Horizons High Interest Savings | CASH | 50,14 | +0,02% | 219,53K | 19:05:44 | ||
iShares S&P/TSX Global Gold | XGD | 21,14 | +0,43% | 190,14K | 19:11:29 | ||
Hamilton Canadian Financials Yield Maximizer | HMAX | 13,94 | -0,21% | 183,16K | 19:12:19 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 14.950,0 | +0,52% | 10,28K | 14/05 | ||
iShares COLCAP (Fondo Bursátil) | ICOLCAP | 14.280,0 | +0,00% | 0 | 20/05 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
iShares NAFTRAC | NAFTRA. | 56,67 | -0,91% | 427,32K | 18:51:57 | ||
iShares Short Treasury Bond | SHV | 1.835,92 | +0,53% | 154,71K | 18:51:58 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1.665,32 | +0,08% | 54,19K | 18:50:36 | ||
SPDR Barclays 1-3 Month T-Bill | BIL | 1.522,66 | +0,23% | 53,07K | 18:52:20 | ||
Vanguard U.S. Treasury 0-1 Year Bond UCITS MXN Hed | VMSTXN | 2.663,69 | +0,42% | 49,97K | 18:52:18 | ||
iShares Gold | IAU | 761,12 | -0,04% | 42,00K | 18:52:17 | ||
iShares $ Short Duration High Yield Corp Bond UCIT | SDHAN | 104,27 | +0,08% | 30,27K | 18:51:23 | ||
iShares $ Ultrashort Bond UCITS USD Acc | ERNAN | 95,06 | -2,32% | 26,23K | 18:33:54 | ||
iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 1.836,55 | +0,30% | 23,40K | 18:52:18 | ||
iShares $ Short Duration Corp Bond Acc | SDIAN | 95,96 | +0,10% | 20,31K | 18:52:20 | ||
iShares $ Treasury Bond 1-3 Acc | IBTAN | 90,75 | -0,54% | 12,70K | 18:33:54 | ||
Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 149,50 | +2,26% | 9,20K | 18:51:50 | ||
iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 98,96 | +1,19% | 9,10K | 18:39:10 | ||
Invesco QQQ Trust | QQQ | 7.565,65 | +0,45% | 6,87K | 18:52:00 | ||
iShares $ Treasury Bond 0-1yr UCITS MXN Hedged (Ac | IB1MXXN | 7.739,00 | +0,18% | 4,17K | 18:38:14 | ||
iShares SP 500 Peso Hedged TRAC | IVVPES. | 99,730 | -0,07% | 3,58K | 18:51:46 | ||
JPM BetaBuilders US Treasury Bond 0-3 Months UCITS | MB3MN | 10.660,14 | -0,09% | 3,04K | 18:52:18 | ||
iShares MSCI Europe Value Factor | IEVLN | 155,00 | -3,89% | 2,70K | 17:28:04 | ||
iShares $ Short Duration Corp Bond UCITS MXN Hedge | SDMXXN | 775,20 | +0,21% | 2,17K | 16:43:20 | ||
iShares $ High Yield Corp Bond UCITS MXN Hedged (A | IHYMXXN | 799,30 | -0,11% | 2,07K | 18:12:35 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
SPDR S&P Emerging Asia Pacific | GMF | 98,18 | -2,31% | 0,72K | 05/06 | ||
iShares MSCI Chile Capped | ECH | 25,59 | +3,56% | 0,16K | 27/02 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
Direxion Daily Semiconductor Bull 3X Shares | SOXL | 47,93 | -0,67% | 27,58M | 19:12:38 | ||
iShares Silver | SLV | 29,01 | +0,10% | 23,85M | 19:12:08 | ||
Financial Select Sector SPDR | XLF | 42,02 | +0,27% | 19,62M | 19:12:24 | ||
iShares China Large-Cap | FXI | 28,45 | -1,93% | 17,96M | 19:12:16 | ||
KraneShares CSI China Internet | KWEB | 30,96 | -2,90% | 14,12M | 19:11:48 | ||
SPDR S&P 500 | SPY | 529,80 | -0,05% | 13,21M | 19:12:17 | ||
Direxion Daily Semiconductor Bear 3X Shares | SOXS | 28,090 | +1,01% | 12,80M | 19:12:14 | ||
iShares iBoxx $ High Yield Corporate Bond | HYG | 77,28 | -0,05% | 11,67M | 19:12:08 | ||
VanEck Vectors Gold Miners | GDX | 36,78 | -1,24% | 10,08M | 19:12:17 | ||
iShares iBoxx $ Investment Grade Corporate Bond | LQD | 107,33 | +0,18% | 9,90M | 19:12:19 | ||
iShares MSCI Emerging Markets | EEM | 43,24 | -0,88% | 9,68M | 19:12:17 | ||
Direxion Daily Small Cap Bear 3X Shares | TZA | 17,37 | +0,75% | 8,40M | 19:12:08 | ||
Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 3,300 | +1,54% | 8,42M | 19:12:15 | ||
Direxion Daily SP Biotech Bear 3X | LABD | 8,02 | +4,51% | 7,53M | 19:12:15 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8,55 | +0,29% | 7,53M | 19:12:00 | ||
iShares Russell 2000 | IWM | 208,12 | -0,20% | 7,30M | 19:12:27 | ||
iShares MSCI Brazil Capped | EWZ | 31,39 | -0,87% | 6,89M | 19:12:18 | ||
Energy Select Sector SPDR | XLE | 94,11 | -0,25% | 5,92M | 19:12:08 | ||
Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 6,78 | +6,03% | 5,83M | 19:11:10 | ||
Direxion Daily Small Cap Bull 3X Shares | TNA | 40,29 | -0,76% | 5,92M | 19:12:18 |