0 |
0% |
1,6 |
5,3 |
0 |
33,00 |
0 |
0% |
0 |
1,05 |
0 |
CHGX Call 33,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCHGX|20240719|33.00C
Delta0,966
Vol. Impl.0,1377
Denaro1,6
Gamma0,0377
Teoretico3,45
Lettera5,3
Theta-0,006
Valore Intrinseco2,81
Volume0
Vega0,0109
Valore Tempo-2,81
Open Interest0
Rho0,0508
Delta / Theta-160,5528
CHGX Put 33,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCHGX|20240719|33.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-2,81
Volume0
Vega0
Valore Tempo2,81
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,65 |
4,4 |
0 |
34,00 |
0 |
0% |
0 |
1,1 |
0 |
CHGX Call 34,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCHGX|20240719|34.00C
Delta0,9024
Vol. Impl.0,1367
Denaro0,65
Gamma0,0868
Teoretico2,53
Lettera4,4
Theta-0,0074
Valore Intrinseco1,81
Volume0
Vega0,025
Valore Tempo-1,81
Open Interest0
Rho0,0486
Delta / Theta-121,3869
CHGX Put 34,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCHGX|20240719|34.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,1
Theta0
Valore Intrinseco-1,81
Volume0
Vega0
Valore Tempo1,81
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3,5 |
0 |
35,00 |
0 |
0% |
0 |
1,65 |
0 |
CHGX Call 35,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCHGX|20240719|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,5
Theta0
Valore Intrinseco0,81
Volume0
Vega0
Valore Tempo-0,81
Open Interest0
Rho0
Delta / Theta0
CHGX Put 35,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCHGX|20240719|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,65
Theta0
Valore Intrinseco-0,81
Volume0
Vega0
Valore Tempo0,81
Open Interest0
Rho0
Delta / Theta0
|
|
35,81 |
Prezzo @ 24.05.2024 21:16 GMT |
2,75 |
0% |
0,45 |
2,75 |
0 |
36,00 |
0 |
0% |
0 |
2,35 |
0 |
CHGX Call 36,00
Scad.: 19.07.2024
Ultimo: 2,75
Var.: 0%
SimboloCHGX|20240719|36.00C
Delta0,5632
Vol. Impl.0,438
Denaro0,45
Gamma0,0619
Teoretico2,75
Lettera2,75
Theta-0,0239
Valore Intrinseco-0,19
Volume0
Vega0,0572
Valore Tempo2,94
Open Interest0
Rho0,0284
Delta / Theta-23,574
CHGX Put 36,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCHGX|20240719|36.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,35
Theta0
Valore Intrinseco0,19
Volume0
Vega0
Valore Tempo-0,19
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,15 |
0 |
37,00 |
0 |
0% |
0 |
2,9 |
0 |
CHGX Call 37,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCHGX|20240719|37.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-1,19
Volume0
Vega0
Valore Tempo1,19
Open Interest0
Rho0
Delta / Theta0
CHGX Put 37,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCHGX|20240719|37.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,9
Theta0
Valore Intrinseco1,19
Volume0
Vega0
Valore Tempo-1,19
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,2 |
0 |
38,00 |
0 |
0% |
0,05 |
3,8 |
0 |
CHGX Call 38,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCHGX|20240719|38.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,2
Theta0
Valore Intrinseco-2,19
Volume0
Vega0
Valore Tempo2,19
Open Interest0
Rho0
Delta / Theta0
CHGX Put 38,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCHGX|20240719|38.00P
Delta-0,8554
Vol. Impl.0,1384
Denaro0,05
Gamma0,1195
Teoretico1,93
Lettera3,8
Theta-0,0019
Valore Intrinseco2,19
Volume0
Vega0,0293
Valore Tempo-2,19
Open Interest0
Rho-0,0163
Delta / Theta447,1443
|