0 |
0% |
10,3 |
13,6 |
0 |
40,00 |
0 |
0% |
0 |
1,3 |
0 |
CMDY Call 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCMDY|20240621|40.00C
Delta0,8435
Vol. Impl.1,0644
Denaro10,3
Gamma0,0149
Teoretico13,6
Lettera13,6
Theta-0,0668
Valore Intrinseco11,02
Volume0
Vega0,0363
Valore Tempo-11,02
Open Interest0
Rho0,0256
Delta / Theta-12,628
CMDY Put 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCMDY|20240621|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-11,02
Volume0
Vega0
Valore Tempo11,02
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,4 |
12,6 |
0 |
41,00 |
0 |
0% |
0 |
1,3 |
0 |
CMDY Call 41,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCMDY|20240621|41.00C
Delta0,8344
Vol. Impl.0,9971
Denaro9,4
Gamma0,0165
Teoretico12,6
Lettera12,6
Theta-0,0651
Valore Intrinseco10,02
Volume0
Vega0,0376
Valore Tempo-10,02
Open Interest0
Rho0,0261
Delta / Theta-12,8126
CMDY Put 41,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCMDY|20240621|41.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-10,02
Volume0
Vega0
Valore Tempo10,02
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8,4 |
11,6 |
0 |
42,00 |
0 |
0% |
0 |
1,3 |
0 |
CMDY Call 42,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCMDY|20240621|42.00C
Delta0,8244
Vol. Impl.0,9307
Denaro8,4
Gamma0,0184
Teoretico11,6
Lettera11,6
Theta-0,0633
Valore Intrinseco9,02
Volume0
Vega0,0391
Valore Tempo-9,02
Open Interest0
Rho0,0265
Delta / Theta-13,0158
CMDY Put 42,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCMDY|20240621|42.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-9,02
Volume0
Vega0
Valore Tempo9,02
Open Interest0
Rho0
Delta / Theta0
|
|
51,02 |
Prezzo @ 24.05.2024 19:08 GMT |
0 |
0% |
0 |
1,85 |
0 |
52,00 |
0 |
0% |
0 |
1,85 |
0 |
CMDY Call 52,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCMDY|20240621|52.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,85
Theta0
Valore Intrinseco-0,98
Volume0
Vega0
Valore Tempo0,98
Open Interest0
Rho0
Delta / Theta0
CMDY Put 52,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCMDY|20240621|52.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,85
Theta0
Valore Intrinseco0,98
Volume0
Vega0
Valore Tempo-0,98
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,55 |
0 |
53,00 |
0 |
0% |
0 |
2,9 |
0 |
CMDY Call 53,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCMDY|20240621|53.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,55
Theta0
Valore Intrinseco-1,98
Volume0
Vega0
Valore Tempo1,98
Open Interest0
Rho0
Delta / Theta0
CMDY Put 53,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCMDY|20240621|53.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,9
Theta0
Valore Intrinseco1,98
Volume0
Vega0
Valore Tempo-1,98
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,4 |
0 |
54,00 |
0 |
0% |
0,65 |
3,8 |
0 |
CMDY Call 54,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCMDY|20240621|54.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,4
Theta0
Valore Intrinseco-2,98
Volume0
Vega0
Valore Tempo2,98
Open Interest0
Rho0
Delta / Theta0
CMDY Put 54,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCMDY|20240621|54.00P
Delta-0,8236
Vol. Impl.0,1521
Denaro0,65
Gamma0,12
Teoretico2,23
Lettera3,8
Theta-0,006
Valore Intrinseco2,98
Volume0
Vega0,0374
Valore Tempo-2,98
Open Interest0
Rho-0,0179
Delta / Theta137,0429
|