0 |
0% |
3,2 |
6,5 |
0 |
24,00 |
0 |
0% |
0 |
1,75 |
0 |
TPOR Call 24,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloTPOR|20240719|24.00C
Delta0,8939
Vol. Impl.0,6131
Denaro3,2
Gamma0,0426
Teoretico4,85
Lettera6,5
Theta-0,0209
Valore Intrinseco4,54
Volume0
Vega0,0128
Valore Tempo-4,54
Open Interest0
Rho0,0125
Delta / Theta-42,7723
TPOR Put 24,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloTPOR|20240719|24.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-4,54
Volume0
Vega0
Valore Tempo4,54
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2,45 |
5,6 |
0 |
25,00 |
0 |
0% |
0 |
1,65 |
0 |
TPOR Call 25,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloTPOR|20240719|25.00C
Delta0,835
Vol. Impl.0,615
Denaro2,45
Gamma0,0576
Teoretico4,03
Lettera5,6
Theta-0,0272
Valore Intrinseco3,54
Volume0
Vega0,0174
Valore Tempo-3,54
Open Interest0
Rho0,0119
Delta / Theta-30,6945
TPOR Put 25,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloTPOR|20240719|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,65
Theta0
Valore Intrinseco-3,54
Volume0
Vega0
Valore Tempo3,54
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,65 |
4,8 |
0 |
26,00 |
0 |
0% |
0 |
2 |
0 |
TPOR Call 26,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloTPOR|20240719|26.00C
Delta0,7689
Vol. Impl.0,5929
Denaro1,65
Gamma0,0733
Teoretico3,23
Lettera4,8
Theta-0,0315
Valore Intrinseco2,54
Volume0
Vega0,0213
Valore Tempo-2,54
Open Interest0
Rho0,0113
Delta / Theta-24,4272
TPOR Put 26,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloTPOR|20240719|26.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-2,54
Volume0
Vega0
Valore Tempo2,54
Open Interest0
Rho0
Delta / Theta0
|
|
28,54 |
Prezzo @ 27.06.2024 21:16 GMT |
0 |
0% |
0,05 |
2,65 |
0 |
29,00 |
0 |
0% |
0,15 |
3 |
0 |
TPOR Call 29,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloTPOR|20240719|29.00C
Delta0,4884
Vol. Impl.0,543
Denaro0,05
Gamma0,1048
Teoretico1,35
Lettera2,65
Theta-0,0363
Valore Intrinseco-0,46
Volume0
Vega0,0279
Valore Tempo0,46
Open Interest0
Rho0,0076
Delta / Theta-13,4459
TPOR Put 29,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloTPOR|20240719|29.00P
Delta-0,5216
Vol. Impl.0,4894
Denaro0,15
Gamma0,1169
Teoretico1,58
Lettera3
Theta-0,029
Valore Intrinseco0,46
Volume0
Vega0,0279
Valore Tempo-0,46
Open Interest0
Rho-0,0082
Delta / Theta17,97
|
0,98 |
0% |
0,05 |
2,3 |
0 |
30,00 |
0 |
0% |
0,8 |
3,6 |
0 |
TPOR Call 30,00
Scad.: 19.07.2024
Ultimo: 0,98
Var.: 0%
SimboloTPOR|20240719|30.00C
Delta0,409
Vol. Impl.0,6206
Denaro0,05
Gamma0,0894
Teoretico1,18
Lettera2,3
Theta-0,0399
Valore Intrinseco-1,46
Volume0
Vega0,0272
Valore Tempo2,44
Open Interest1
Rho0,0063
Delta / Theta-10,2426
TPOR Put 30,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloTPOR|20240719|30.00P
Delta-0,6327
Vol. Impl.0,4903
Denaro0,8
Gamma0,1107
Teoretico2,2
Lettera3,6
Theta-0,027
Valore Intrinseco1,46
Volume0
Vega0,0263
Valore Tempo-1,46
Open Interest0
Rho-0,0096
Delta / Theta23,4061
|
0 |
0% |
0,05 |
1,7 |
0 |
31,00 |
0 |
0% |
1,25 |
4,4 |
0 |
TPOR Call 31,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloTPOR|20240719|31.00C
Delta0,3295
Vol. Impl.0,625
Denaro0,05
Gamma0,0827
Teoretico0,88
Lettera1,7
Theta-0,0373
Valore Intrinseco-2,46
Volume0
Vega0,0254
Valore Tempo2,46
Open Interest0
Rho0,0051
Delta / Theta-8,8421
TPOR Put 31,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloTPOR|20240719|31.00P
Delta-0,7558
Vol. Impl.0,4466
Denaro1,25
Gamma0,1021
Teoretico2,82
Lettera4,4
Theta-0,0197
Valore Intrinseco2,46
Volume0
Vega0,0219
Valore Tempo-2,46
Open Interest0
Rho-0,0103
Delta / Theta38,3311
|